Syndicate Historical Data

SYND Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0427
-0.67%
$20.59 million $427,541
Mar 15, 11 AM $0.043
+0.14%
$20.73 million $425,426
Mar 15, 10 AM $0.0429
-0.46%
$20.7 million $479,872
Mar 15, 9 AM $0.0431
+0.04%
$20.8 million $485,533
Mar 15, 8 AM $0.0431
-0.41%
$20.79 million $489,543
Mar 15, 7 AM $0.0433
+1.53%
$20.87 million $493,313
Mar 15, 6 AM $0.0426
+0.10%
$20.56 million $488,172
Mar 15, 5 AM $0.0426
+0.97%
$20.54 million $483,792
Mar 15, 4 AM $0.0422
-0.58%
$20.34 million $492,877
Mar 15, 3 AM $0.0424
+0.02%
$20.46 million $531,063
Mar 15, 2 AM $0.0424
+0.06%
$20.45 million $549,954
Mar 15, 1 AM $0.0424
-0.19%
$20.44 million $550,738
Mar 15, 12 AM $0.0425
-1.37%
$20.48 million $565,861
Mar 14, 11 PM $0.0431
-2.69%
$20.77 million $591,512
Mar 14, 10 PM $0.0443
+0.44%
$21.34 million $576,304
Mar 14, 9 PM $0.0441
-0.09%
$21.25 million $620,143
Mar 14, 8 PM $0.0441
+0.68%
$21.27 million $621,424
Mar 14, 7 PM $0.0438
-0.12%
$21.12 million $618,856
Mar 14, 6 PM $0.0439
+0.23%
$21.14 million $624,471
Mar 14, 5 PM $0.0438
+1.28%
$21.1 million $629,530
Mar 14, 4 PM $0.0432
-0.02%
$20.83 million $712,841
Mar 14, 3 PM $0.0432
-0.98%
$20.83 million $792,234
Mar 14, 2 PM $0.0436
-0.28%
$21.04 million $846,916
Mar 14, 1 PM $0.0438
-0.33%
$21.1 million $884,526
Mar 14, 12 PM $0.0439
+0.19%
$21.17 million $896,028
Mar 14, 11 AM $0.0438
+0.07%
$21.13 million $908,974
Mar 14, 10 AM $0.0438
+1.28%
$21.12 million $859,582
Mar 14, 9 AM $0.0433
+0.42%
$20.85 million $909,709
Mar 14, 8 AM $0.0431
+0.72%
$20.77 million $912,751
Mar 14, 7 AM $0.0428
-0.68%
$20.62 million $980,206
Mar 14, 6 AM $0.0431
-0.87%
$20.76 million $1.02 million
Mar 14, 5 AM $0.0434
+0.18%
$20.94 million $1.04 million
Mar 14, 4 AM $0.0434
-0.80%
$20.9 million $1.04 million
Mar 14, 3 AM $0.0437
-0.54%
$21.07 million $1.09 million
Mar 14, 2 AM $0.0439
+0.05%
$21.18 million $1.1 million
Mar 14, 1 AM $0.0439
-1.21%
$21.17 million $1.1 million
Mar 14, 12 AM $0.0445
-2.86%
$21.43 million $1.08 million
Mar 13, 11 PM $0.0458
-0.10%
$22.06 million $1.08 million
Mar 13, 10 PM $0.0458
+0.90%
$22.08 million $1.11 million
Mar 13, 9 PM $0.0454
-0.46%
$21.89 million $1.07 million
Mar 13, 8 PM $0.0456
+0.07%
$21.99 million $1.1 million
Mar 13, 7 PM $0.0456
+1.66%
$21.97 million $1.12 million
Mar 13, 6 PM $0.0448
-0.18%
$21.61 million $1.14 million
Mar 13, 5 PM $0.0449
+0.29%
$21.65 million $1.14 million
Mar 13, 4 PM $0.0448
-2.42%
$21.59 million $1.09 million
Mar 13, 3 PM $0.0459
+5.15%
$22.13 million $1.12 million
Mar 13, 2 PM $0.0437
-4.01%
$21.05 million $1.1 million
Mar 13, 1 PM $0.0455
-0.67%
$21.93 million $1.1 million
Mar 13, 12 PM $0.0458
+2.23%
$22.08 million $1.1 million
Mar 13, 11 AM $0.0448
-1.97%
$21.6 million $1.06 million