Syndicate Historical Data

SYND Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0444
+1.19%
$21.38 million $705,883
Mar 17, 12 PM $0.0438
-0.26%
$21.13 million $673,093
Mar 17, 11 AM $0.0439
+0.18%
$21.19 million $693,775
Mar 17, 10 AM $0.0439
-0.01%
$21.15 million $681,410
Mar 17, 9 AM $0.0439
-1.17%
$21.15 million $682,414
Mar 17, 8 AM $0.0444
-0.01%
$21.4 million $650,385
Mar 17, 7 AM $0.0444
-0.03%
$21.42 million $652,536
Mar 17, 6 AM $0.0444
-0.44%
$21.41 million $638,255
Mar 17, 5 AM $0.0446
-0.02%
$21.5 million $640,344
Mar 17, 4 AM $0.0446
-0.06%
$21.51 million $641,601
Mar 17, 3 AM $0.0446
-0.91%
$21.52 million $646,919
Mar 17, 2 AM $0.045
-0.60%
$21.72 million $723,574
Mar 17, 1 AM $0.0453
-0.36%
$21.85 million $714,353
Mar 17, 12 AM $0.0455
-0.04%
$21.93 million $713,190
Mar 16, 11 PM $0.0455
-2.07%
$21.98 million $694,929
Mar 16, 10 PM $0.0465
-0.52%
$22.4 million $685,590
Mar 16, 9 PM $0.0467
+1.05%
$22.52 million $690,489
Mar 16, 8 PM $0.0462
+0.64%
$22.28 million $695,336
Mar 16, 7 PM $0.0459
+0.59%
$22.14 million $683,021
Mar 16, 6 PM $0.0457
-0.39%
$22.01 million $726,585
Mar 16, 5 PM $0.0458
+1.11%
$22.1 million $769,106
Mar 16, 4 PM $0.0453
-1.39%
$21.86 million $754,977
Mar 16, 3 PM $0.046
+2.68%
$22.17 million $718,399
Mar 16, 2 PM $0.0448
-0.58%
$21.58 million $569,202
Mar 16, 1 PM $0.045
+0.58%
$21.71 million $559,990
Mar 16, 12 PM $0.0448
+0.29%
$21.58 million $553,964
Mar 16, 11 AM $0.0446
-0.69%
$21.52 million $536,263
Mar 16, 10 AM $0.0449
+0.61%
$21.67 million $537,143
Mar 16, 9 AM $0.0447
-0.63%
$21.54 million $548,794
Mar 16, 8 AM $0.045
-0.53%
$21.67 million $546,141
Mar 16, 7 AM $0.0452
+2.87%
$21.79 million $549,693
Mar 16, 6 AM $0.0439
-1.10%
$21.18 million $537,832
Mar 16, 5 AM $0.0444
+1.58%
$21.42 million $536,325
Mar 16, 4 AM $0.0437
-0.80%
$21.08 million $533,514
Mar 16, 3 AM $0.0441
+0.79%
$21.26 million $523,828
Mar 16, 2 AM $0.0437
-0.30%
$21.09 million $532,407
Mar 16, 1 AM $0.0439
+0.25%
$21.15 million $534,506
Mar 16, 12 AM $0.0438
-0.24%
$21.1 million $539,047
Mar 15, 11 PM $0.0439
+0.38%
$21.15 million $554,986
Mar 15, 10 PM $0.0437
+1.30%
$21.07 million $577,420
Mar 15, 9 PM $0.0431
-1.62%
$20.8 million $569,760
Mar 15, 8 PM $0.0439
+0.47%
$21.14 million $551,381
Mar 15, 7 PM $0.0437
+0.97%
$21.05 million $545,456
Mar 15, 6 PM $0.0432
+0.96%
$20.84 million $470,171
Mar 15, 5 PM $0.0428
+0.65%
$20.65 million $409,928
Mar 15, 4 PM $0.0425
-0.26%
$20.51 million $412,445
Mar 15, 3 PM $0.0427
+0.26%
$20.56 million $411,494
Mar 15, 2 PM $0.0425
-0.29%
$20.51 million $418,713
Mar 15, 1 PM $0.0427
-0.08%
$20.57 million $423,342
Mar 15, 12 PM $0.0427
-0.67%
$20.59 million $427,541