Syndicate Historical Data

SYND Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.0307
-0.07%
$14.81 million $1.04 million
Mar 21, 3 PM $0.0307
-0.13%
$14.82 million $1.02 million
Mar 21, 2 PM $0.0308
+0.53%
$14.84 million $1.05 million
Mar 21, 1 PM $0.0306
+0.11%
$14.76 million $1.08 million
Mar 21, 12 PM $0.0306
-0.25%
$14.74 million $1.12 million
Mar 21, 11 AM $0.0307
+1.64%
$14.78 million $1.12 million
Mar 21, 10 AM $0.0302
+0.02%
$14.54 million $1.13 million
Mar 21, 9 AM $0.0302
-0.69%
$14.54 million $1.13 million
Mar 21, 8 AM $0.0304
+0.03%
$14.64 million $1.11 million
Mar 21, 7 AM $0.0304
+0.01%
$14.64 million $1.04 million
Mar 21, 6 AM $0.0304
+0.66%
$14.63 million $1.01 million
Mar 21, 5 AM $0.0302
+0.00%
$14.54 million $964,818
Mar 21, 4 AM $0.0302
-0.22%
$14.54 million $914,374
Mar 21, 3 AM $0.0302
+0.17%
$14.57 million $890,834
Mar 21, 2 AM $0.0302
+0.21%
$14.55 million $888,654
Mar 21, 1 AM $0.0302
-0.27%
$14.57 million $868,093
Mar 21, 12 AM $0.0303
+0.82%
$14.61 million $846,345
Mar 20, 11 PM $0.0301
-0.65%
$14.49 million $836,531
Mar 20, 10 PM $0.0303
-1.18%
$14.59 million $820,461
Mar 20, 9 PM $0.0306
-3.69%
$14.76 million $771,854
Mar 20, 8 PM $0.0318
-0.98%
$15.33 million $744,982
Mar 20, 7 PM $0.0321
-3.11%
$15.48 million $713,977
Mar 20, 6 PM $0.0331
-0.56%
$15.97 million $693,048
Mar 20, 5 PM $0.0333
-0.22%
$16.06 million $660,860
Mar 20, 4 PM $0.0334
+0.70%
$16.1 million $613,893
Mar 20, 3 PM $0.0332
+0.86%
$15.99 million $574,978
Mar 20, 2 PM $0.0329
-0.47%
$15.85 million $547,970
Mar 20, 1 PM $0.033
-0.99%
$15.93 million $484,503
Mar 20, 12 PM $0.0334
+0.11%
$16.09 million $439,835
Mar 20, 11 AM $0.0334
-0.34%
$16.08 million $422,421
Mar 20, 10 AM $0.0335
+0.24%
$16.13 million $403,659
Mar 20, 9 AM $0.0334
-0.21%
$16.1 million $381,409
Mar 20, 8 AM $0.0335
+0.76%
$16.13 million $398,767
Mar 20, 7 AM $0.0332
-0.38%
$16.01 million $415,853
Mar 20, 6 AM $0.0333
+0.34%
$16.07 million $426,318
Mar 20, 5 AM $0.0332
+0.18%
$16.01 million $430,913
Mar 20, 4 AM $0.0332
-0.27%
$15.99 million $438,834
Mar 20, 3 AM $0.0332
-0.61%
$16.03 million $436,235
Mar 20, 2 AM $0.0333
-0.59%
$16.07 million $439,421
Mar 20, 1 AM $0.0335
+1.05%
$16.17 million $441,086
Mar 20, 12 AM $0.0332
+0.33%
$16 million $438,342
Mar 19, 11 PM $0.0331
-0.54%
$15.95 million $438,915
Mar 19, 10 PM $0.0333
-0.35%
$16.04 million $433,847
Mar 19, 9 PM $0.0334
-0.48%
$16.09 million $426,407
Mar 19, 8 PM $0.0335
+0.16%
$16.17 million $428,416
Mar 19, 7 PM $0.0335
+2.05%
$16.15 million $441,426
Mar 19, 6 PM $0.0328
-0.03%
$15.82 million $425,711
Mar 19, 5 PM $0.0328
-0.84%
$15.83 million $426,670
Mar 19, 4 PM $0.0331
+0.23%
$15.96 million $417,086
Mar 19, 3 PM $0.033
-2.92%
$15.92 million $424,904