Syndicate Historical Data

SYND Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.0624
+12.39%
$30.1 million $7.62 million
Mar 23, 4 PM $0.0559
+1.89%
$26.94 million $6.73 million
Mar 23, 3 PM $0.0548
+15.46%
$26.44 million $6.34 million
Mar 23, 2 PM $0.0475
+3.30%
$22.9 million $5.45 million
Mar 23, 1 PM $0.046
+6.42%
$22.17 million $5.17 million
Mar 23, 12 PM $0.0432
+0.01%
$20.83 million $4.89 million
Mar 23, 11 AM $0.0432
-0.77%
$20.83 million $4.8 million
Mar 23, 10 AM $0.0436
-2.56%
$21.01 million $4.58 million
Mar 23, 9 AM $0.0449
+0.83%
$21.64 million $4.48 million
Mar 23, 8 AM $0.0445
-3.65%
$21.46 million $4.47 million
Mar 23, 7 AM $0.0462
-0.18%
$22.26 million $4.58 million
Mar 23, 6 AM $0.0463
+2.73%
$22.33 million $4.57 million
Mar 23, 5 AM $0.0451
-3.95%
$21.74 million $4.48 million
Mar 23, 4 AM $0.0469
-2.76%
$22.63 million $4.55 million
Mar 23, 3 AM $0.0483
-0.40%
$23.27 million $4.72 million
Mar 23, 2 AM $0.0485
-0.78%
$23.37 million $4.87 million
Mar 23, 1 AM $0.0488
-3.15%
$23.55 million $4.99 million
Mar 23, 12 AM $0.0504
-6.49%
$24.32 million $5.54 million
Mar 22, 11 PM $0.054
+5.72%
$26.04 million $6.14 million
Mar 22, 10 PM $0.0511
-4.21%
$24.64 million $5.76 million
Mar 22, 9 PM $0.0533
-3.66%
$25.72 million $5.73 million
Mar 22, 8 PM $0.0551
+16.41%
$26.56 million $5.4 million
Mar 22, 7 PM $0.0473
+12.81%
$22.82 million $4.39 million
Mar 22, 6 PM $0.042
+1.12%
$20.23 million $3.94 million
Mar 22, 5 PM $0.0415
+2.74%
$20 million $3.8 million
Mar 22, 4 PM $0.0406
+8.51%
$19.6 million $3.71 million
Mar 22, 3 PM $0.0375
-1.29%
$18.06 million $3.58 million
Mar 22, 2 PM $0.0379
-2.44%
$18.3 million $3.55 million
Mar 22, 1 PM $0.0389
-0.80%
$18.75 million $3.56 million
Mar 22, 12 PM $0.0392
-0.36%
$18.9 million $3.5 million
Mar 22, 11 AM $0.0393
-6.64%
$18.96 million $3.35 million
Mar 22, 10 AM $0.0421
-1.85%
$20.3 million $3.33 million
Mar 22, 9 AM $0.0429
+2.71%
$20.69 million $3.29 million
Mar 22, 8 AM $0.0418
-3.35%
$20.14 million $3.21 million
Mar 22, 7 AM $0.0432
+2.68%
$20.84 million $3.19 million
Mar 22, 6 AM $0.0421
-3.18%
$20.29 million $3.04 million
Mar 22, 5 AM $0.0435
-2.76%
$20.96 million $3.04 million
Mar 22, 4 AM $0.0447
+3.94%
$21.56 million $3.02 million
Mar 22, 3 AM $0.043
-3.31%
$20.76 million $2.83 million
Mar 22, 2 AM $0.0445
+4.65%
$21.46 million $2.64 million
Mar 22, 1 AM $0.0425
-9.05%
$20.51 million $2.37 million
Mar 22, 12 AM $0.0468
+23.82%
$22.55 million $1.91 million
Mar 21, 11 PM $0.0378
+18.05%
$18.21 million $1.28 million
Mar 21, 10 PM $0.032
-0.57%
$15.43 million $1.02 million
Mar 21, 9 PM $0.0322
+0.35%
$15.52 million $1.05 million
Mar 21, 8 PM $0.0321
-1.71%
$15.46 million $1.03 million
Mar 21, 7 PM $0.0326
+6.65%
$15.73 million $988,841
Mar 21, 6 PM $0.0306
+0.23%
$14.75 million $983,673
Mar 21, 5 PM $0.0305
-0.60%
$14.72 million $1.01 million
Mar 21, 4 PM $0.0307
-0.07%
$14.81 million $1.04 million