Coinranking
Syndicate Historical Data
SYND
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 7 PM | $0.0497 | -2.46% | ||
| Mar 25, 6 PM | $0.0509 | +1.90% | ||
| Mar 25, 5 PM | $0.05 | +3.56% | ||
| Mar 25, 4 PM | $0.0482 | -1.03% | ||
| Mar 25, 3 PM | $0.0487 | -3.68% | ||
| Mar 25, 2 PM | $0.0506 | +1.15% | ||
| Mar 25, 1 PM | $0.05 | -0.40% | ||
| Mar 25, 12 PM | $0.0502 | -4.16% | ||
| Mar 25, 11 AM | $0.0524 | -0.04% | ||
| Mar 25, 10 AM | $0.0524 | -4.50% | ||
| Mar 25, 9 AM | $0.0549 | +0.13% | ||
| Mar 25, 8 AM | $0.0548 | +9.76% | ||
| Mar 25, 7 AM | $0.0499 | -1.21% | ||
| Mar 25, 6 AM | $0.0506 | -1.00% | ||
| Mar 25, 5 AM | $0.0511 | -0.98% | ||
| Mar 25, 4 AM | $0.0516 | +0.57% | ||
| Mar 25, 3 AM | $0.0513 | +1.36% | ||
| Mar 25, 2 AM | $0.0506 | -1.10% | ||
| Mar 25, 1 AM | $0.0512 | -2.57% | ||
| Mar 25, 12 AM | $0.0525 | -4.07% | ||
| Mar 24, 11 PM | $0.0547 | +0.69% | ||
| Mar 24, 10 PM | $0.0543 | +0.89% | ||
| Mar 24, 9 PM | $0.054 | -1.20% | ||
| Mar 24, 8 PM | $0.0548 | -0.07% | ||
| Mar 24, 7 PM | $0.0548 | -1.40% | ||
| Mar 24, 6 PM | $0.0556 | -2.31% | ||
| Mar 24, 5 PM | $0.0569 | -2.76% | ||
| Mar 24, 4 PM | $0.0586 | +1.80% | ||
| Mar 24, 3 PM | $0.0574 | -4.36% | ||
| Mar 24, 2 PM | $0.0596 | -6.03% | ||
| Mar 24, 1 PM | $0.0634 | +8.43% | ||
| Mar 24, 12 PM | $0.0585 | +6.34% | ||
| Mar 24, 11 AM | $0.055 | -9.79% | ||
| Mar 24, 10 AM | $0.061 | +4.18% | ||
| Mar 24, 9 AM | $0.0586 | +1.22% | ||
| Mar 24, 8 AM | $0.0578 | +1.42% | ||
| Mar 24, 7 AM | $0.0571 | +3.47% | ||
| Mar 24, 6 AM | $0.0552 | +0.82% | ||
| Mar 24, 5 AM | $0.0547 | -2.68% | ||
| Mar 24, 4 AM | $0.0561 | -1.02% | ||
| Mar 24, 3 AM | $0.0567 | -7.09% | ||
| Mar 24, 2 AM | $0.0611 | +7.28% | ||
| Mar 24, 1 AM | $0.0569 | -1.13% | ||
| Mar 24, 12 AM | $0.0576 | -5.32% | ||
| Mar 23, 11 PM | $0.0608 | -4.44% | ||
| Mar 23, 10 PM | $0.0636 | +6.32% | ||
| Mar 23, 9 PM | $0.06 | +6.76% | ||
| Mar 23, 8 PM | $0.0562 | -5.73% | ||
| Mar 23, 7 PM | $0.0596 | -5.02% | ||
| Mar 23, 6 PM | $0.0628 | +0.50% | ||