Syndicate Historical Data

SYND Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.0397
-0.82%
$19.14 million $2.26 million
Mar 27, 7 PM $0.0401
+1.15%
$19.34 million $2.3 million
Mar 27, 6 PM $0.0397
+0.29%
$19.12 million $2.3 million
Mar 27, 5 PM $0.0395
+1.09%
$19.06 million $2.32 million
Mar 27, 4 PM $0.0391
-0.70%
$18.86 million $2.33 million
Mar 27, 3 PM $0.0394
-0.23%
$18.99 million $2.32 million
Mar 27, 2 PM $0.0395
+0.01%
$19.03 million $2.21 million
Mar 27, 1 PM $0.0395
-0.77%
$19.03 million $2.08 million
Mar 27, 12 PM $0.0398
-0.13%
$19.18 million $2.06 million
Mar 27, 11 AM $0.0398
-0.66%
$19.21 million $2.04 million
Mar 27, 10 AM $0.0401
-1.21%
$19.33 million $1.94 million
Mar 27, 9 AM $0.0406
-2.73%
$19.57 million $1.86 million
Mar 27, 8 AM $0.0417
-1.14%
$20.12 million $1.86 million
Mar 27, 7 AM $0.0422
+0.94%
$20.35 million $1.75 million
Mar 27, 6 AM $0.0418
+0.19%
$20.16 million $1.71 million
Mar 27, 5 AM $0.0417
-0.13%
$20.12 million $1.73 million
Mar 27, 4 AM $0.0418
+0.68%
$20.15 million $1.77 million
Mar 27, 3 AM $0.0415
+0.43%
$20.01 million $1.75 million
Mar 27, 2 AM $0.0413
+0.48%
$19.93 million $1.73 million
Mar 27, 1 AM $0.0411
-0.90%
$19.83 million $1.71 million
Mar 27, 12 AM $0.0415
-0.02%
$20.01 million $1.72 million
Mar 26, 11 PM $0.0415
-0.51%
$20.02 million $1.72 million
Mar 26, 10 PM $0.0417
-1.51%
$20.12 million $1.73 million
Mar 26, 9 PM $0.0424
-0.12%
$20.43 million $1.75 million
Mar 26, 8 PM $0.0424
+2.53%
$20.45 million $1.76 million
Mar 26, 7 PM $0.0414
-1.01%
$19.95 million $1.72 million
Mar 26, 6 PM $0.0418
-0.90%
$20.15 million $1.73 million
Mar 26, 5 PM $0.0422
+0.30%
$20.34 million $1.73 million
Mar 26, 4 PM $0.0421
-3.95%
$20.28 million $1.71 million
Mar 26, 3 PM $0.0438
+1.59%
$21.11 million $1.73 million
Mar 26, 2 PM $0.043
+0.24%
$20.75 million $1.68 million
Mar 26, 1 PM $0.043
-0.51%
$20.73 million $1.66 million
Mar 26, 12 PM $0.0432
-5.47%
$20.84 million $1.61 million
Mar 26, 11 AM $0.0457
-0.03%
$22.05 million $1.65 million
Mar 26, 10 AM $0.0457
-0.92%
$22.05 million $1.66 million
Mar 26, 9 AM $0.0462
+0.49%
$22.26 million $1.65 million
Mar 26, 8 AM $0.0459
-1.55%
$22.15 million $1.63 million
Mar 26, 7 AM $0.0467
-0.49%
$22.5 million $1.74 million
Mar 26, 6 AM $0.0469
-2.25%
$22.61 million $1.73 million
Mar 26, 5 AM $0.048
+1.95%
$23.13 million $1.73 million
Mar 26, 4 AM $0.0471
-0.63%
$22.69 million $1.69 million
Mar 26, 3 AM $0.0474
-0.84%
$22.83 million $1.7 million
Mar 26, 2 AM $0.0478
-0.31%
$23.03 million $1.73 million
Mar 26, 1 AM $0.0479
-1.19%
$23.1 million $1.75 million
Mar 26, 12 AM $0.0485
+3.44%
$23.37 million $1.76 million
Mar 25, 11 PM $0.0469
-0.85%
$22.59 million $1.84 million
Mar 25, 10 PM $0.0473
-1.45%
$22.81 million $1.89 million
Mar 25, 9 PM $0.048
-3.09%
$23.15 million $1.92 million
Mar 25, 8 PM $0.0495
-0.24%
$23.88 million $2.01 million
Mar 25, 7 PM $0.0497
-2.46%
$23.94 million $2.08 million