Syndicate Historical Data

SYND Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0402
+0.74%
$19.37 million $1.72 million
Mar 29, 8 PM $0.0399
-1.25%
$19.23 million $1.75 million
Mar 29, 7 PM $0.0404
+1.76%
$19.47 million $1.72 million
Mar 29, 6 PM $0.0397
-0.51%
$19.13 million $1.72 million
Mar 29, 5 PM $0.0399
-2.86%
$19.23 million $1.78 million
Mar 29, 4 PM $0.0411
-0.09%
$19.8 million $1.79 million
Mar 29, 3 PM $0.0411
-1.45%
$19.81 million $1.88 million
Mar 29, 2 PM $0.0417
-1.39%
$20.1 million $2.1 million
Mar 29, 1 PM $0.0423
+0.98%
$20.39 million $2.19 million
Mar 29, 12 PM $0.0419
+3.46%
$20.19 million $2.14 million
Mar 29, 11 AM $0.0405
+0.14%
$19.51 million $2.08 million
Mar 29, 10 AM $0.0404
-0.66%
$19.49 million $2.05 million
Mar 29, 9 AM $0.0407
-0.58%
$19.62 million $2.02 million
Mar 29, 8 AM $0.0409
-1.93%
$19.73 million $2.01 million
Mar 29, 7 AM $0.0418
-2.52%
$20.13 million $2.04 million
Mar 29, 6 AM $0.0428
+6.42%
$20.65 million $2.01 million
Mar 29, 5 AM $0.0402
+1.00%
$19.38 million $1.93 million
Mar 29, 4 AM $0.0398
+0.15%
$19.19 million $1.91 million
Mar 29, 3 AM $0.0397
-0.26%
$19.16 million $1.9 million
Mar 29, 2 AM $0.0398
-1.14%
$19.21 million $1.85 million
Mar 29, 1 AM $0.0403
+0.06%
$19.43 million $1.85 million
Mar 29, 12 AM $0.0403
+0.92%
$19.42 million $1.84 million
Mar 28, 11 PM $0.0399
-0.48%
$19.24 million $1.82 million
Mar 28, 10 PM $0.0401
-1.82%
$19.33 million $1.79 million
Mar 28, 9 PM $0.0408
-5.14%
$19.69 million $1.78 million
Mar 28, 8 PM $0.0431
+0.57%
$20.76 million $1.74 million
Mar 28, 7 PM $0.0428
-4.69%
$20.64 million $1.77 million
Mar 28, 6 PM $0.0449
+3.67%
$21.66 million $1.76 million
Mar 28, 5 PM $0.0433
+1.99%
$20.89 million $1.7 million
Mar 28, 4 PM $0.0424
-1.06%
$20.45 million $1.67 million
Mar 28, 3 PM $0.0429
-0.45%
$20.67 million $1.58 million
Mar 28, 2 PM $0.0431
+12.78%
$20.78 million $1.53 million
Mar 28, 1 PM $0.0381
+1.28%
$18.39 million $1.54 million
Mar 28, 12 PM $0.0377
+1.19%
$18.16 million $1.66 million
Mar 28, 11 AM $0.0372
-0.69%
$17.94 million $1.73 million
Mar 28, 10 AM $0.0375
-1.00%
$18.07 million $1.87 million
Mar 28, 9 AM $0.0379
+0.24%
$18.25 million $1.98 million
Mar 28, 8 AM $0.0378
+0.87%
$18.21 million $2.04 million
Mar 28, 7 AM $0.0374
+1.22%
$18.05 million $2.13 million
Mar 28, 6 AM $0.037
-4.01%
$17.83 million $2.18 million
Mar 28, 5 AM $0.0385
+0.76%
$18.58 million $2.18 million
Mar 28, 4 AM $0.0382
-1.33%
$18.44 million $2.18 million
Mar 28, 3 AM $0.0388
-0.06%
$18.69 million $2.2 million
Mar 28, 2 AM $0.0388
-0.02%
$18.7 million $2.21 million
Mar 28, 1 AM $0.0388
-0.55%
$18.7 million $2.23 million
Mar 28, 12 AM $0.039
-1.18%
$18.81 million $2.24 million
Mar 27, 11 PM $0.0395
+0.00%
$19.03 million $2.25 million
Mar 27, 10 PM $0.0395
-0.25%
$19.03 million $2.25 million
Mar 27, 9 PM $0.0396
-0.32%
$19.08 million $2.24 million
Mar 27, 8 PM $0.0397
-0.82%
$19.14 million $2.26 million