Syndicate Historical Data

SYND Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.0361
-0.60%
$17.42 million $2.17 million
Mar 31, 10 PM $0.0363
+0.01%
$17.52 million $2.18 million
Mar 31, 9 PM $0.0363
-0.33%
$17.52 million $2.15 million
Mar 31, 8 PM $0.0364
+0.62%
$17.58 million $2.17 million
Mar 31, 7 PM $0.0362
-0.06%
$17.47 million $2.16 million
Mar 31, 6 PM $0.0362
-0.70%
$17.48 million $2.19 million
Mar 31, 5 PM $0.0363
+1.82%
$17.53 million $2.21 million
Mar 31, 4 PM $0.0357
-3.11%
$17.21 million $2.13 million
Mar 31, 3 PM $0.037
+3.18%
$17.84 million $2.08 million
Mar 31, 2 PM $0.0359
-0.95%
$17.3 million $2.18 million
Mar 31, 1 PM $0.0362
-0.10%
$17.46 million $2.34 million
Mar 31, 12 PM $0.0362
-3.69%
$17.48 million $2.52 million
Mar 31, 11 AM $0.0377
+1.51%
$18.19 million $2.6 million
Mar 31, 10 AM $0.0371
+0.44%
$17.92 million $2.68 million
Mar 31, 9 AM $0.0371
-1.21%
$17.92 million $2.7 million
Mar 31, 8 AM $0.0376
+1.57%
$18.14 million $2.78 million
Mar 31, 7 AM $0.0372
-0.18%
$17.94 million $3 million
Mar 31, 6 AM $0.0373
-0.02%
$17.97 million $2.97 million
Mar 31, 5 AM $0.0373
-0.64%
$17.97 million $3.07 million
Mar 31, 4 AM $0.0375
-1.35%
$18.09 million $3.13 million
Mar 31, 3 AM $0.038
-3.64%
$18.34 million $3.21 million
Mar 31, 2 AM $0.0394
+0.22%
$19.03 million $3.28 million
Mar 31, 1 AM $0.0394
+0.56%
$18.99 million $3.43 million
Mar 31, 12 AM $0.0391
+1.18%
$18.87 million $3.44 million
Mar 30, 11 PM $0.0387
-1.21%
$18.65 million $3.59 million
Mar 30, 10 PM $0.0392
-0.55%
$18.88 million $3.71 million
Mar 30, 9 PM $0.0394
-0.36%
$18.99 million $3.9 million
Mar 30, 8 PM $0.0395
-1.21%
$19.06 million $3.88 million
Mar 30, 7 PM $0.0401
+4.34%
$19.33 million $3.88 million
Mar 30, 6 PM $0.0384
+0.73%
$18.53 million $3.91 million
Mar 30, 5 PM $0.0381
-1.01%
$18.39 million $3.9 million
Mar 30, 4 PM $0.0385
+0.27%
$18.58 million $3.9 million
Mar 30, 3 PM $0.0384
-0.49%
$18.53 million $3.88 million
Mar 30, 2 PM $0.0386
+1.72%
$18.62 million $3.73 million
Mar 30, 1 PM $0.0381
-3.09%
$18.35 million $3.53 million
Mar 30, 12 PM $0.0395
-0.01%
$19.06 million $3.36 million
Mar 30, 11 AM $0.0395
+0.65%
$19.06 million $3.27 million
Mar 30, 10 AM $0.0393
-3.17%
$18.94 million $3.18 million
Mar 30, 9 AM $0.0406
-2.54%
$19.56 million $3.12 million
Mar 30, 8 AM $0.0416
+3.70%
$20.07 million $3 million
Mar 30, 7 AM $0.0402
+0.38%
$19.39 million $2.74 million
Mar 30, 6 AM $0.0401
-0.45%
$19.32 million $2.7 million
Mar 30, 5 AM $0.0403
+0.48%
$19.41 million $2.63 million
Mar 30, 4 AM $0.0401
+0.49%
$19.31 million $2.57 million
Mar 30, 3 AM $0.0399
+0.76%
$19.22 million $2.41 million
Mar 30, 2 AM $0.0396
+0.71%
$19.08 million $2.38 million
Mar 30, 1 AM $0.0393
-2.95%
$18.94 million $2.23 million
Mar 30, 12 AM $0.0404
+2.38%
$19.48 million $2.13 million
Mar 29, 11 PM $0.0395
-0.27%
$19.03 million $1.98 million
Mar 29, 10 PM $0.0396
-1.49%
$19.08 million $1.85 million