Syndicate Historical Data

SYND Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.038
-0.91%
$18.42 million $2.43 million
Apr 2, 11 PM $0.0384
+1.29%
$18.59 million $2.46 million
Apr 2, 10 PM $0.0379
+0.19%
$18.36 million $2.43 million
Apr 2, 9 PM $0.0378
+0.20%
$18.32 million $2.47 million
Apr 2, 8 PM $0.0377
+0.36%
$18.28 million $2.58 million
Apr 2, 7 PM $0.0376
-0.02%
$18.22 million $2.49 million
Apr 2, 6 PM $0.0376
-0.25%
$18.22 million $2.71 million
Apr 2, 5 PM $0.0378
+0.16%
$18.29 million $2.85 million
Apr 2, 4 PM $0.0377
-6.13%
$18.27 million $3.03 million
Apr 2, 3 PM $0.0402
+6.29%
$19.46 million $3.22 million
Apr 2, 2 PM $0.0378
+2.03%
$18.31 million $3.06 million
Apr 2, 1 PM $0.037
-0.01%
$17.94 million $2.95 million
Apr 2, 12 PM $0.037
-0.10%
$17.95 million $2.9 million
Apr 2, 11 AM $0.0371
-1.43%
$17.96 million $2.89 million
Apr 2, 10 AM $0.0376
+1.54%
$18.22 million $2.9 million
Apr 2, 9 AM $0.0371
+0.44%
$17.96 million $2.9 million
Apr 2, 8 AM $0.0369
+0.16%
$17.89 million $2.83 million
Apr 2, 7 AM $0.0368
-2.26%
$17.86 million $2.89 million
Apr 2, 6 AM $0.0377
+5.62%
$18.27 million $2.93 million
Apr 2, 5 AM $0.0357
-0.94%
$17.29 million $2.88 million
Apr 2, 4 AM $0.036
+1.45%
$17.46 million $2.9 million
Apr 2, 3 AM $0.0355
-5.26%
$17.21 million $2.85 million
Apr 2, 2 AM $0.0375
-2.57%
$18.16 million $2.8 million
Apr 2, 1 AM $0.0385
-2.56%
$18.64 million $2.78 million
Apr 2, 12 AM $0.0395
-2.68%
$19.13 million $2.69 million
Apr 1, 11 PM $0.0406
+1.73%
$19.66 million $2.69 million
Apr 1, 10 PM $0.0399
-4.64%
$19.32 million $2.69 million
Apr 1, 9 PM $0.0418
+0.45%
$20.26 million $2.7 million
Apr 1, 8 PM $0.0416
+5.14%
$20.17 million $2.64 million
Apr 1, 7 PM $0.0396
-2.70%
$19.19 million $2.57 million
Apr 1, 6 PM $0.0407
+1.34%
$19.72 million $2.49 million
Apr 1, 5 PM $0.0402
-2.25%
$19.46 million $2.32 million
Apr 1, 4 PM $0.0411
+14.65%
$19.91 million $2.13 million
Apr 1, 3 PM $0.0358
+0.03%
$17.36 million $1.96 million
Apr 1, 2 PM $0.0358
+0.60%
$17.36 million $2.01 million
Apr 1, 1 PM $0.0356
+0.79%
$17.25 million $2.06 million
Apr 1, 12 PM $0.0353
+0.28%
$17.12 million $2.09 million
Apr 1, 11 AM $0.0352
+0.20%
$17.07 million $2.06 million
Apr 1, 10 AM $0.0352
-0.88%
$17.04 million $2.06 million
Apr 1, 9 AM $0.0355
-0.19%
$17.19 million $2.07 million
Apr 1, 8 AM $0.0353
+0.18%
$17.09 million $2.12 million
Apr 1, 7 AM $0.0352
-1.47%
$17.06 million $2.09 million
Apr 1, 6 AM $0.0357
+0.19%
$17.31 million $2.12 million
Apr 1, 5 AM $0.0358
-0.77%
$17.37 million $2.09 million
Apr 1, 4 AM $0.0361
+0.25%
$17.5 million $2.09 million
Apr 1, 3 AM $0.036
+1.45%
$17.46 million $2.15 million
Apr 1, 2 AM $0.0355
-0.18%
$17.21 million $2.14 million
Apr 1, 1 AM $0.0356
-0.04%
$17.24 million $2.11 million
Apr 1, 12 AM $0.0356
-1.44%
$17.17 million $2.15 million
Mar 31, 11 PM $0.0361
-0.60%
$17.42 million $2.17 million