Syndicate Historical Data

SYND Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.0376
+1.63%
$18.23 million $2.86 million
Apr 7, 2 AM $0.037
-1.38%
$17.94 million $2.76 million
Apr 7, 1 AM $0.0375
+0.25%
$18.19 million $2.73 million
Apr 7, 12 AM $0.0374
+0.00%
$18.14 million $2.85 million
Apr 6, 11 PM $0.0377
-0.04%
$18.27 million $2.97 million
Apr 6, 10 PM $0.0377
-0.49%
$18.28 million $3.09 million
Apr 6, 9 PM $0.0379
+0.74%
$18.37 million $3.18 million
Apr 6, 8 PM $0.0376
+1.81%
$18.24 million $3.23 million
Apr 6, 7 PM $0.0374
+0.26%
$18.13 million $3.23 million
Apr 6, 6 PM $0.0372
-1.01%
$18.04 million $3.24 million
Apr 6, 5 PM $0.0376
-0.01%
$18.23 million $3.2 million
Apr 6, 4 PM $0.0376
+2.01%
$18.23 million $3.15 million
Apr 6, 3 PM $0.0369
-1.73%
$17.87 million $3.11 million
Apr 6, 2 PM $0.0375
+0.32%
$18.18 million $3.15 million
Apr 6, 1 PM $0.0374
+0.46%
$18.13 million $3.05 million
Apr 6, 12 PM $0.0373
-1.30%
$18.09 million $3.03 million
Apr 6, 11 AM $0.0378
-0.01%
$18.32 million $3.05 million
Apr 6, 10 AM $0.0378
+0.99%
$18.33 million $3.04 million
Apr 6, 9 AM $0.0377
+0.52%
$18.28 million $3 million
Apr 6, 8 AM $0.0375
-0.22%
$18.19 million $2.81 million
Apr 6, 7 AM $0.0375
+0.00%
$18.18 million $2.75 million
Apr 6, 6 AM $0.0375
+0.79%
$18.18 million $2.75 million
Apr 6, 5 AM $0.0372
-0.07%
$18.04 million $2.74 million
Apr 6, 4 AM $0.0372
-2.29%
$18.05 million $2.75 million
Apr 6, 3 AM $0.038
+0.33%
$18.43 million $2.68 million
Apr 6, 2 AM $0.0379
+0.47%
$18.37 million $2.6 million
Apr 6, 1 AM $0.0377
-0.49%
$18.28 million $2.55 million
Apr 6, 12 AM $0.0379
+0.57%
$18.38 million $2.48 million
Apr 5, 11 PM $0.0377
+0.74%
$18.27 million $2.34 million
Apr 5, 10 PM $0.0368
-1.10%
$17.85 million $2.19 million
Apr 5, 9 PM $0.0372
-0.07%
$18.05 million $2.08 million
Apr 5, 8 PM $0.0373
+0.48%
$18.06 million $2.06 million
Apr 5, 7 PM $0.0371
-0.19%
$17.97 million $2.07 million
Apr 5, 6 PM $0.0372
+0.55%
$18.01 million $2.17 million
Apr 5, 5 PM $0.037
-0.73%
$17.91 million $2.16 million
Apr 5, 4 PM $0.0372
+0.69%
$18.04 million $2.17 million
Apr 5, 3 PM $0.0371
+0.11%
$17.96 million $2.17 million
Apr 5, 2 PM $0.0369
-0.21%
$17.86 million $2.07 million
Apr 5, 1 PM $0.0369
+0.00%
$17.9 million $2.05 million
Apr 5, 12 PM $0.0375
+1.17%
$18.16 million $2.01 million
Apr 5, 11 AM $0.037
+0.55%
$17.95 million $1.91 million
Apr 5, 10 AM $0.0371
-0.24%
$18 million $1.9 million
Apr 5, 9 AM $0.0372
+1.22%
$18.04 million $1.86 million
Apr 5, 8 AM $0.0368
+0.04%
$17.82 million $1.84 million
Apr 5, 7 AM $0.0368
+0.05%
$17.82 million $1.85 million
Apr 5, 6 AM $0.0368
+0.32%
$17.81 million $1.81 million
Apr 5, 5 AM $0.0366
-0.62%
$17.75 million $1.74 million
Apr 5, 4 AM $0.0369
+0.06%
$17.86 million $1.69 million
Apr 5, 3 AM $0.0368
+1.27%
$17.85 million $1.67 million
Apr 5, 2 AM $0.0364
-2.14%
$17.63 million $1.62 million