Syndicate Historical Data

SYND Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.0429
+1.07%
$20.78 million $3.15 million
Apr 15, 7 AM $0.0424
-1.49%
$20.56 million $3.28 million
Apr 15, 6 AM $0.0431
-0.93%
$20.87 million $3.43 million
Apr 15, 5 AM $0.0435
+0.59%
$21.07 million $3.53 million
Apr 15, 4 AM $0.0432
-2.63%
$20.94 million $3.6 million
Apr 15, 3 AM $0.0444
+0.14%
$21.51 million $3.65 million
Apr 15, 2 AM $0.0443
+0.78%
$21.48 million $3.79 million
Apr 15, 1 AM $0.0439
-0.77%
$21.29 million $3.92 million
Apr 15, 12 AM $0.0443
+2.77%
$21.45 million $4.07 million
Apr 14, 11 PM $0.0431
-1.48%
$20.87 million $4.62 million
Apr 14, 10 PM $0.0436
-1.26%
$21.14 million $5 million
Apr 14, 9 PM $0.0442
+1.35%
$21.41 million $4.96 million
Apr 14, 8 PM $0.0436
-2.42%
$21.12 million $5.33 million
Apr 14, 7 PM $0.0446
-0.12%
$21.64 million $5.48 million
Apr 14, 6 PM $0.0447
-4.93%
$21.67 million $5.61 million
Apr 14, 5 PM $0.047
+4.30%
$22.77 million $5.6 million
Apr 14, 4 PM $0.045
-0.38%
$21.83 million $5.61 million
Apr 14, 3 PM $0.0452
+2.35%
$21.91 million $5.66 million
Apr 14, 2 PM $0.0441
-8.60%
$21.38 million $5.24 million
Apr 14, 1 PM $0.0483
+1.02%
$23.42 million $5.23 million
Apr 14, 12 PM $0.0476
+5.01%
$23.08 million $5.36 million
Apr 14, 11 AM $0.0454
+3.81%
$22.03 million $5.17 million
Apr 14, 10 AM $0.0438
+1.04%
$21.22 million $5.02 million
Apr 14, 9 AM $0.0433
-0.99%
$21 million $5.01 million
Apr 14, 8 AM $0.0438
-6.86%
$21.21 million $4.97 million
Apr 14, 7 AM $0.047
-6.40%
$22.78 million $4.9 million
Apr 14, 6 AM $0.0502
+1.13%
$24.33 million $4.85 million
Apr 14, 5 AM $0.0497
-3.65%
$24.07 million $4.8 million
Apr 14, 4 AM $0.0515
-4.69%
$24.98 million $4.76 million
Apr 14, 3 AM $0.0541
+2.31%
$26.21 million $4.79 million
Apr 14, 2 AM $0.0528
-11.46%
$25.62 million $4.66 million
Apr 14, 1 AM $0.0596
+6.73%
$28.91 million $4.61 million
Apr 14, 12 AM $0.0559
+4.97%
$27.12 million $4.11 million
Apr 13, 11 PM $0.0533
+12.31%
$25.82 million $3.58 million
Apr 13, 10 PM $0.0474
+4.01%
$22.99 million $3.14 million
Apr 13, 9 PM $0.0456
+2.22%
$22.1 million $2.99 million
Apr 13, 8 PM $0.0446
+4.47%
$21.62 million $2.74 million
Apr 13, 7 PM $0.0427
+0.65%
$20.7 million $2.76 million
Apr 13, 6 PM $0.0425
+0.78%
$20.6 million $2.53 million
Apr 13, 5 PM $0.0422
+0.45%
$20.44 million $2.43 million
Apr 13, 4 PM $0.042
-0.69%
$20.35 million $2.29 million
Apr 13, 3 PM $0.0422
+0.28%
$20.45 million $2.18 million
Apr 13, 2 PM $0.0419
+0.58%
$20.32 million $2.13 million
Apr 13, 1 PM $0.0417
+0.69%
$20.2 million $2.06 million
Apr 13, 12 PM $0.0414
+0.70%
$20.06 million $2.07 million
Apr 13, 11 AM $0.0411
-0.04%
$19.92 million $2.18 million
Apr 13, 10 AM $0.0411
-3.00%
$19.93 million $2.21 million
Apr 13, 9 AM $0.0424
+0.01%
$20.54 million $2.25 million
Apr 13, 8 AM $0.0423
-0.82%
$20.5 million $2.3 million
Apr 13, 7 AM $0.0426
+0.49%
$20.63 million $2.45 million