Syndicate Historical Data

SYND Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.0397
-0.65%
$19.23 million $1.42 million
Apr 17, 8 AM $0.0399
-0.56%
$19.36 million $1.29 million
Apr 17, 7 AM $0.0402
+0.81%
$19.47 million $1.25 million
Apr 17, 6 AM $0.0398
+0.03%
$19.31 million $1.36 million
Apr 17, 5 AM $0.0398
-0.49%
$19.31 million $1.4 million
Apr 17, 4 AM $0.04
+0.24%
$19.4 million $1.44 million
Apr 17, 3 AM $0.0399
-0.04%
$19.35 million $1.49 million
Apr 17, 2 AM $0.0399
-0.21%
$19.36 million $1.48 million
Apr 17, 1 AM $0.04
-1.18%
$19.4 million $1.53 million
Apr 17, 12 AM $0.0405
+0.18%
$19.63 million $1.56 million
Apr 16, 11 PM $0.0404
-0.23%
$19.6 million $1.61 million
Apr 16, 10 PM $0.0405
+0.24%
$19.64 million $1.59 million
Apr 16, 9 PM $0.0404
+0.00%
$19.6 million $1.65 million
Apr 16, 8 PM $0.0404
-0.10%
$19.6 million $1.66 million
Apr 16, 7 PM $0.0405
+1.22%
$19.61 million $1.76 million
Apr 16, 6 PM $0.04
+0.08%
$19.38 million $1.96 million
Apr 16, 5 PM $0.0399
+0.03%
$19.36 million $2.02 million
Apr 16, 4 PM $0.0399
-0.30%
$19.36 million $2.11 million
Apr 16, 3 PM $0.04
+0.37%
$19.42 million $2.12 million
Apr 16, 2 PM $0.0399
-0.95%
$19.34 million $2.01 million
Apr 16, 1 PM $0.0403
-0.08%
$19.53 million $1.91 million
Apr 16, 12 PM $0.0403
+0.02%
$19.54 million $1.84 million
Apr 16, 11 AM $0.0403
-0.29%
$19.54 million $1.82 million
Apr 16, 10 AM $0.0404
-0.18%
$19.6 million $1.85 million
Apr 16, 9 AM $0.0405
+0.46%
$19.63 million $1.89 million
Apr 16, 8 AM $0.0403
-0.14%
$19.54 million $1.93 million
Apr 16, 7 AM $0.0404
-0.26%
$19.57 million $1.89 million
Apr 16, 6 AM $0.0405
-0.26%
$19.62 million $1.91 million
Apr 16, 5 AM $0.0406
+0.31%
$19.67 million $1.88 million
Apr 16, 4 AM $0.0405
+0.48%
$19.61 million $1.9 million
Apr 16, 3 AM $0.0403
-3.69%
$19.52 million $1.88 million
Apr 16, 2 AM $0.0418
+2.07%
$20.26 million $1.86 million
Apr 16, 1 AM $0.041
-3.72%
$19.85 million $1.84 million
Apr 16, 12 AM $0.0425
-3.56%
$20.62 million $1.86 million
Apr 15, 11 PM $0.0441
-1.46%
$21.38 million $1.95 million
Apr 15, 10 PM $0.0448
+1.30%
$21.7 million $2.01 million
Apr 15, 9 PM $0.0442
-0.40%
$21.42 million $1.98 million
Apr 15, 8 PM $0.0444
+1.26%
$21.5 million $1.98 million
Apr 15, 7 PM $0.0439
+0.53%
$21.27 million $1.92 million
Apr 15, 6 PM $0.0436
+1.08%
$21.15 million $1.89 million
Apr 15, 5 PM $0.0432
-0.96%
$20.93 million $1.99 million
Apr 15, 4 PM $0.0436
-0.56%
$21.13 million $1.98 million
Apr 15, 3 PM $0.0438
+0.04%
$21.25 million $2.01 million
Apr 15, 2 PM $0.0438
+1.47%
$21.24 million $2.2 million
Apr 15, 1 PM $0.0432
-0.18%
$20.93 million $2.55 million
Apr 15, 12 PM $0.0433
+1.70%
$20.97 million $2.86 million
Apr 15, 11 AM $0.0425
+0.99%
$20.62 million $2.99 million
Apr 15, 10 AM $0.0421
-0.24%
$20.41 million $1.29 million
Apr 15, 9 AM $0.0422
-1.53%
$20.46 million $3.03 million
Apr 15, 8 AM $0.0429
+1.07%
$20.78 million $3.15 million