Syndicate Historical Data

SYND Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.0377
+5.02%
$18.27 million $1.52 million
Apr 19, 9 AM $0.036
+0.04%
$17.47 million $1.52 million
Apr 19, 8 AM $0.036
+0.44%
$17.46 million $1.54 million
Apr 19, 7 AM $0.0359
-0.35%
$17.38 million $1.55 million
Apr 19, 6 AM $0.036
+0.03%
$17.45 million $1.44 million
Apr 19, 5 AM $0.036
+0.24%
$17.44 million $1.39 million
Apr 19, 4 AM $0.0359
+0.08%
$17.4 million $1.38 million
Apr 19, 3 AM $0.0359
-5.60%
$17.38 million $1.34 million
Apr 19, 2 AM $0.038
-0.39%
$18.41 million $1.3 million
Apr 19, 1 AM $0.0381
-8.24%
$18.49 million $1.23 million
Apr 19, 12 AM $0.0416
+1.84%
$20.15 million $1.13 million
Apr 18, 11 PM $0.0408
-1.28%
$19.78 million $1.11 million
Apr 18, 10 PM $0.0413
+0.17%
$20 million $1.12 million
Apr 18, 9 PM $0.0412
-0.37%
$19.97 million $1.15 million
Apr 18, 8 PM $0.0413
-0.19%
$20.04 million $1.14 million
Apr 18, 7 PM $0.0414
-0.21%
$20.08 million $1.1 million
Apr 18, 6 PM $0.0415
-0.08%
$20.12 million $1.11 million
Apr 18, 5 PM $0.0415
+0.39%
$20.14 million $1.05 million
Apr 18, 4 PM $0.0415
-0.16%
$20.1 million $1.08 million
Apr 18, 3 PM $0.0415
+0.18%
$20.13 million $1.1 million
Apr 18, 2 PM $0.0414
+0.84%
$20.09 million $1.29 million
Apr 18, 1 PM $0.0411
+3.35%
$19.92 million $1.55 million
Apr 18, 12 PM $0.0398
-0.19%
$19.28 million $1.81 million
Apr 18, 11 AM $0.0398
-0.12%
$19.31 million $1.89 million
Apr 18, 10 AM $0.0399
+0.63%
$19.34 million $1.89 million
Apr 18, 9 AM $0.0396
-2.50%
$19.22 million $1.93 million
Apr 18, 8 AM $0.0407
-0.29%
$19.71 million $2.02 million
Apr 18, 7 AM $0.0408
-0.01%
$19.77 million $2.1 million
Apr 18, 6 AM $0.0408
-1.16%
$19.77 million $2.07 million
Apr 18, 5 AM $0.0413
-0.87%
$20 million $2.08 million
Apr 18, 4 AM $0.0416
+0.01%
$20.18 million $2.08 million
Apr 18, 3 AM $0.0416
+0.40%
$20.17 million $2.08 million
Apr 18, 2 AM $0.0414
-0.06%
$20.09 million $2.13 million
Apr 18, 1 AM $0.0415
-0.40%
$20.1 million $2.13 million
Apr 18, 12 AM $0.0416
+0.00%
$20.18 million $2.16 million
Apr 17, 11 PM $0.0416
-0.46%
$20.18 million $2.18 million
Apr 17, 10 PM $0.0418
+0.50%
$20.28 million $2.17 million
Apr 17, 9 PM $0.0416
+2.15%
$20.17 million $2.15 million
Apr 17, 8 PM $0.0407
+0.68%
$19.75 million $2.16 million
Apr 17, 7 PM $0.0405
-0.88%
$19.61 million $2.13 million
Apr 17, 6 PM $0.0408
+0.19%
$19.79 million $2.1 million
Apr 17, 5 PM $0.0407
-0.30%
$19.75 million $2.05 million
Apr 17, 4 PM $0.0409
-0.45%
$19.81 million $1.98 million
Apr 17, 3 PM $0.041
-0.74%
$19.9 million $1.97 million
Apr 17, 2 PM $0.0413
+1.52%
$20.05 million $1.94 million
Apr 17, 1 PM $0.0407
+1.23%
$19.75 million $1.8 million
Apr 17, 12 PM $0.0402
+0.27%
$19.51 million $1.61 million
Apr 17, 11 AM $0.0401
+0.64%
$19.45 million $1.57 million
Apr 17, 10 AM $0.0399
+0.49%
$19.33 million $1.52 million
Apr 17, 9 AM $0.0397
-0.65%
$19.23 million $1.42 million