Syndicate Historical Data

SYND Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0377
-0.23%
$18.29 million $2.4 million
Apr 21, 10 AM $0.0377
+0.22%
$18.29 million $2.38 million
Apr 21, 9 AM $0.0376
+0.14%
$18.25 million $2.37 million
Apr 21, 8 AM $0.0376
+0.41%
$18.23 million $2.38 million
Apr 21, 7 AM $0.0374
-1.27%
$18.15 million $2.41 million
Apr 21, 6 AM $0.0379
+0.17%
$18.38 million $2.45 million
Apr 21, 5 AM $0.0379
-0.18%
$18.35 million $2.48 million
Apr 21, 4 AM $0.0379
-1.57%
$18.39 million $2.53 million
Apr 21, 3 AM $0.0379
-0.20%
$18.36 million $2.56 million
Apr 21, 2 AM $0.0379
+0.98%
$18.39 million $2.57 million
Apr 21, 1 AM $0.0376
-0.30%
$18.21 million $2.63 million
Apr 21, 12 AM $0.0378
-3.30%
$18.31 million $2.62 million
Apr 20, 11 PM $0.0391
+0.22%
$18.94 million $2.66 million
Apr 20, 10 PM $0.039
+8.81%
$18.89 million $2.57 million
Apr 20, 9 PM $0.0358
+0.27%
$17.36 million $2.62 million
Apr 20, 8 PM $0.0357
-0.01%
$17.32 million $2.64 million
Apr 20, 7 PM $0.0352
-3.97%
$17.05 million $2.55 million
Apr 20, 6 PM $0.037
+3.29%
$17.93 million $2.46 million
Apr 20, 5 PM $0.0358
-0.26%
$17.36 million $2.4 million
Apr 20, 4 PM $0.0359
+1.43%
$17.41 million $2.42 million
Apr 20, 3 PM $0.0354
+0.01%
$17.16 million $2.39 million
Apr 20, 2 PM $0.0354
-0.45%
$17.16 million $2.36 million
Apr 20, 1 PM $0.0356
+3.38%
$17.24 million $2.31 million
Apr 20, 12 PM $0.0344
-5.25%
$16.67 million $2.31 million
Apr 20, 11 AM $0.0363
+6.09%
$17.6 million $2.07 million
Apr 20, 10 AM $0.0342
-5.97%
$16.59 million $118,002
Apr 20, 9 AM $0.0363
+7.38%
$17.6 million $2.22 million
Apr 20, 8 AM $0.0338
-1.17%
$16.39 million $2.18 million
Apr 20, 7 AM $0.0342
-4.25%
$16.59 million $2.11 million
Apr 20, 6 AM $0.0357
-1.85%
$17.32 million $2.07 million
Apr 20, 5 AM $0.0362
+5.68%
$17.57 million $2.07 million
Apr 20, 4 AM $0.0343
-0.26%
$16.63 million $2.01 million
Apr 20, 3 AM $0.0344
-0.03%
$16.67 million $2.02 million
Apr 20, 2 AM $0.0344
+0.03%
$16.67 million $2.02 million
Apr 20, 1 AM $0.0344
-3.88%
$16.67 million $2 million
Apr 20, 12 AM $0.0358
+5.87%
$17.34 million $395,905
Apr 19, 11 PM $0.0338
-0.31%
$16.38 million $1.98 million
Apr 19, 10 PM $0.0339
-2.35%
$16.43 million $1.9 million
Apr 19, 9 PM $0.0339
-0.47%
$16.44 million $1.84 million
Apr 19, 8 PM $0.0342
-2.46%
$16.56 million $1.78 million
Apr 19, 7 PM $0.035
-2.72%
$16.98 million $1.8 million
Apr 19, 6 PM $0.036
-2.81%
$17.45 million $1.78 million
Apr 19, 5 PM $0.037
+2.67%
$17.96 million $1.78 million
Apr 19, 4 PM $0.0361
+0.22%
$17.49 million $1.73 million
Apr 19, 3 PM $0.036
-2.69%
$17.45 million $1.74 million
Apr 19, 2 PM $0.037
-0.01%
$17.93 million $1.59 million
Apr 19, 1 PM $0.037
-0.02%
$17.94 million $1.58 million
Apr 19, 12 PM $0.037
+0.67%
$17.94 million $1.53 million
Apr 19, 11 AM $0.0368
-2.45%
$17.82 million $1.51 million
Apr 19, 10 AM $0.0377
+5.02%
$18.27 million $1.52 million