Syndicate Historical Data

SYND Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.035
-1.81%
$16.95 million $1.92 million
Apr 25, 1 PM $0.0356
-1.35%
$17.26 million $2.12 million
Apr 25, 12 PM $0.0361
-1.05%
$17.5 million $2.15 million
Apr 25, 11 AM $0.0365
-0.05%
$17.68 million $2.22 million
Apr 25, 10 AM $0.0365
+1.69%
$17.69 million $2.32 million
Apr 25, 9 AM $0.0359
+0.13%
$17.4 million $2.29 million
Apr 25, 8 AM $0.0358
-0.14%
$17.38 million $2.33 million
Apr 25, 7 AM $0.0359
+0.24%
$17.4 million $2.43 million
Apr 25, 6 AM $0.0358
-0.01%
$17.36 million $2.49 million
Apr 25, 5 AM $0.0358
-0.32%
$17.36 million $2.6 million
Apr 25, 4 AM $0.0359
+1.20%
$17.42 million $2.63 million
Apr 25, 3 AM $0.0355
-2.21%
$17.21 million $2.74 million
Apr 25, 2 AM $0.0363
+0.18%
$17.6 million $2.78 million
Apr 25, 1 AM $0.0362
-0.29%
$17.57 million $2.77 million
Apr 25, 12 AM $0.0363
-1.29%
$17.62 million $2.55 million
Apr 24, 11 PM $0.0368
-0.18%
$17.85 million $2.53 million
Apr 24, 10 PM $0.0369
-0.60%
$17.88 million $2.52 million
Apr 24, 9 PM $0.0371
+2.33%
$17.99 million $2.53 million
Apr 24, 8 PM $0.0363
-5.14%
$17.58 million $2.3 million
Apr 24, 7 PM $0.0382
+4.46%
$18.53 million $2.06 million
Apr 24, 6 PM $0.0366
+1.01%
$17.74 million $1.97 million
Apr 24, 5 PM $0.0362
+0.21%
$17.56 million $1.98 million
Apr 24, 4 PM $0.0362
-0.29%
$17.57 million $1.99 million
Apr 24, 3 PM $0.0364
+0.19%
$17.66 million $1.99 million
Apr 24, 2 PM $0.0364
-0.54%
$17.62 million $1.9 million
Apr 24, 1 PM $0.0365
+5.43%
$17.72 million $1.71 million
Apr 24, 12 PM $0.0347
-0.43%
$16.81 million $1.64 million
Apr 24, 11 AM $0.0348
+0.86%
$16.88 million $1.61 million
Apr 24, 10 AM $0.0345
-0.24%
$16.73 million $1.52 million
Apr 24, 9 AM $0.0346
-0.02%
$16.77 million $1.58 million
Apr 24, 8 AM $0.0346
+0.81%
$16.78 million $1.59 million
Apr 24, 7 AM $0.0343
-1.33%
$16.64 million $1.58 million
Apr 24, 6 AM $0.0348
+0.52%
$16.87 million $1.53 million
Apr 24, 5 AM $0.0346
+0.51%
$16.78 million $1.46 million
Apr 24, 4 AM $0.0344
-0.29%
$16.69 million $1.46 million
Apr 24, 3 AM $0.0345
-1.64%
$16.74 million $1.36 million
Apr 24, 2 AM $0.0351
-0.52%
$17.02 million $1.36 million
Apr 24, 1 AM $0.0353
+1.44%
$17.11 million $1.39 million
Apr 24, 12 AM $0.0348
-2.01%
$16.87 million $1.4 million
Apr 23, 11 PM $0.0355
+0.05%
$17.21 million $1.48 million
Apr 23, 10 PM $0.0355
-0.24%
$17.21 million $1.5 million
Apr 23, 9 PM $0.0356
+1.40%
$17.25 million $1.46 million
Apr 23, 8 PM $0.0351
-0.82%
$17.01 million $1.46 million
Apr 23, 7 PM $0.0354
+0.27%
$17.15 million $1.47 million
Apr 23, 6 PM $0.0353
-0.18%
$17.11 million $1.48 million
Apr 23, 5 PM $0.0354
-1.31%
$17.18 million $1.45 million
Apr 23, 4 PM $0.0359
-0.26%
$17.41 million $1.41 million
Apr 23, 3 PM $0.036
-0.06%
$17.45 million $1.43 million
Apr 23, 2 PM $0.036
+0.31%
$17.46 million $1.53 million
Apr 23, 1 PM $0.0359
-1.44%
$17.41 million $1.65 million