Syndicate Historical Data

SYND Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.023
-0.43%
$11.16 million $1.62 million
May 3, 11 PM $0.0231
-1.36%
$11.21 million $1.52 million
May 3, 10 PM $0.0234
+0.43%
$11.36 million $1.34 million
May 3, 9 PM $0.0234
+0.13%
$11.36 million $1.14 million
May 3, 8 PM $0.0234
+14.78%
$11.35 million $1.04 million
May 3, 7 PM $0.0204
+0.04%
$9.88 million $331,925
May 3, 6 PM $0.0204
-1.28%
$9.88 million $338,236
May 3, 5 PM $0.0206
+0.38%
$10.01 million $342,900
May 3, 4 PM $0.0205
-0.08%
$9.97 million $358,849
May 3, 3 PM $0.0206
+1.08%
$9.98 million $437,020
May 3, 2 PM $0.0203
-2.11%
$9.87 million $464,421
May 3, 1 PM $0.0208
+5.02%
$10.08 million $465,835
May 3, 12 PM $0.0198
+1.46%
$9.6 million $397,880
May 3, 11 AM $0.0195
+0.20%
$9.46 million $409,017
May 3, 10 AM $0.0195
-0.05%
$9.45 million $441,906
May 3, 9 AM $0.0195
-0.09%
$9.45 million $449,400
May 3, 8 AM $0.0195
+0.20%
$9.46 million $466,861
May 3, 7 AM $0.0194
-0.02%
$9.44 million $468,182
May 3, 6 AM $0.0195
-0.29%
$9.44 million $476,834
May 3, 5 AM $0.0195
-0.14%
$9.47 million $486,892
May 3, 4 AM $0.0195
-3.68%
$9.48 million $507,235
May 3, 3 AM $0.0203
+1.20%
$9.85 million $551,035
May 3, 2 AM $0.02
-1.41%
$9.73 million $582,730
May 3, 1 AM $0.0203
-0.56%
$9.87 million $642,871
May 3, 12 AM $0.0204
+0.88%
$9.92 million $783,903
May 2, 11 PM $0.0203
+1.83%
$9.84 million $1.06 million
May 2, 10 PM $0.0199
+0.76%
$9.66 million $1.32 million
May 2, 9 PM $0.0197
-2.56%
$9.59 million $1.34 million
May 2, 8 PM $0.0203
-0.63%
$9.84 million $1.43 million
May 2, 7 PM $0.0204
-0.66%
$9.9 million $1.44 million
May 2, 6 PM $0.0205
+0.50%
$9.97 million $1.44 million
May 2, 5 PM $0.0204
-3.78%
$9.92 million $1.37 million
May 2, 4 PM $0.0212
+0.40%
$10.31 million $1.41 million
May 2, 3 PM $0.0212
+7.89%
$10.27 million $1.41 million
May 2, 2 PM $0.0196
+1.10%
$9.52 million $1.31 million
May 2, 1 PM $0.0194
-0.96%
$9.42 million $1.29 million
May 2, 12 PM $0.0196
-0.99%
$9.51 million $1.32 million
May 2, 11 AM $0.0198
-3.79%
$9.6 million $1.3 million
May 2, 10 AM $0.0206
-2.88%
$9.98 million $1.24 million
May 2, 9 AM $0.0212
-2.57%
$10.28 million $1.24 million
May 2, 8 AM $0.0217
-3.66%
$10.55 million $1.28 million
May 2, 7 AM $0.0226
+1.40%
$10.95 million $1.32 million
May 2, 6 AM $0.0222
+0.05%
$10.8 million $1.3 million
May 2, 5 AM $0.0222
-1.30%
$10.79 million $1.3 million
May 2, 4 AM $0.0225
+1.65%
$10.93 million $2.85 million
May 2, 3 AM $0.0222
-13.96%
$10.76 million $1.25 million
May 2, 2 AM $0.0254
+14.14%
$12.32 million $2.72 million
May 2, 1 AM $0.0222
-4.60%
$10.79 million $1.04 million
May 2, 12 AM $0.0233
-16.03%
$11.31 million $2.74 million
May 1, 11 PM $0.0278
+38.38%
$13.47 million $2.6 million