Syndicate Historical Data

SYND Page 6
Download
Date Close Price change Market cap Trading volume
5:37 AM $0.00701
+0.00%
$3.82 million $247,499
5:36 AM $0.00701
+0.00%
$3.82 million $247,811
5:35 AM $0.00701
-2.11%
$3.82 million $248,060
5:34 AM $0.00716
+0.00%
$3.9 million $248,450
5:33 AM $0.00716
+2.10%
$3.9 million $249,033
5:32 AM $0.00701
+0.00%
$3.9 million $249,482
5:31 AM $0.00701
+0.00%
$3.9 million $249,974
5:30 AM $0.00701
+0.01%
$3.9 million $250,342
5:29 AM $0.00701
+0.00%
$3.82 million $250,957
5:28 AM $0.00701
+0.00%
$3.82 million $251,092
5:27 AM $0.00701
+0.00%
$3.82 million $251,263
5:26 AM $0.00701
-2.08%
$3.82 million $251,406
5:25 AM $0.00716
+2.11%
$3.82 million $251,983
5:24 AM $0.00701
+0.00%
$3.82 million $252,118
5:23 AM $0.00701
-0.01%
$3.82 million $252,506
5:22 AM $0.00701
+0.00%
$3.82 million $252,550
5:21 AM $0.00701
+0.01%
$3.82 million $252,674
5:20 AM $0.00701
+0.00%
$3.82 million $252,732
5:19 AM $0.00701
+0.00%
$3.82 million $252,889
5:18 AM $0.00716
+0.01%
$3.82 million $253,008
5:17 AM $0.00716
+2.10%
$3.82 million $253,135
5:16 AM $0.00701
+0.00%
$3.82 million $253,234
5:15 AM $0.00701
+0.01%
$3.82 million $253,576
5:14 AM $0.00701
+0.00%
$3.82 million $253,831
5:13 AM $0.00701
+0.03%
$3.82 million $253,998
5:12 AM $0.00701
-0.04%
$3.82 million $254,133
5:11 AM $0.00701
+0.00%
$3.82 million $254,151
5:10 AM $0.00701
+0.01%
$3.82 million $254,329
5:09 AM $0.00701
+0.03%
$3.82 million $254,396
5:08 AM $0.00701
+0.00%
$3.82 million $254,724
5:07 AM $0.00701
-0.03%
$3.82 million $254,884
5:06 AM $0.00701
-0.01%
$3.82 million $255,194
5:05 AM $0.00701
+0.03%
$3.82 million $255,558
5:04 AM $0.00701
-0.01%
$3.82 million $255,804
5:03 AM $0.00701
-0.01%
$3.82 million $256,048
5:02 AM $0.00701
+0.01%
$3.82 million $256,049
5:01 AM $0.00701
+0.03%
$3.82 million $256,202
5:00 AM $0.00701
-0.03%
$3.82 million $256,665
4:59 AM $0.00701
+0.01%
$3.82 million $257,486
4:58 AM $0.00701
+0.00%
$3.82 million $258,908
4:57 AM $0.00701
+0.00%
$3.82 million $259,028
4:56 AM $0.00701
+0.00%
$3.82 million $259,078
4:55 AM $0.00701
+0.00%
$3.82 million $259,222
4:54 AM $0.00701
+0.00%
$3.82 million $259,222
4:53 AM $0.00701
-0.01%
$3.82 million $259,552
4:52 AM $0.00701
+0.00%
$3.82 million $259,808
4:51 AM $0.00701
+0.00%
$3.82 million $259,904
4:50 AM $0.00701
+0.00%
$3.82 million $260,014
4:49 AM $0.00701
+0.00%
$3.82 million $259,996
4:48 AM $0.00701
+0.01%
$3.82 million $260,018