Syndicate Historical Data

SYND Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0193
-0.18%
$9.41 million $494,675
May 10, 3 AM $0.0193
+0.81%
$9.43 million $497,258
May 10, 2 AM $0.0192
-0.83%
$9.35 million $490,037
May 10, 1 AM $0.0194
-0.32%
$9.43 million $489,452
May 10, 12 AM $0.0194
+0.04%
$9.46 million $464,599
May 9, 11 PM $0.0194
+0.07%
$9.45 million $418,086
May 9, 10 PM $0.0194
+0.32%
$9.45 million $387,919
May 9, 9 PM $0.0193
-0.44%
$9.42 million $432,102
May 9, 8 PM $0.0194
+1.92%
$9.46 million $447,097
May 9, 7 PM $0.0191
-1.26%
$9.28 million $460,277
May 9, 6 PM $0.0193
+5.54%
$9.4 million $442,047
May 9, 5 PM $0.0184
+1.12%
$8.97 million $440,404
May 9, 4 PM $0.0182
+0.38%
$8.87 million $464,910
May 9, 3 PM $0.0181
-0.65%
$8.83 million $439,121
May 9, 2 PM $0.0182
+0.23%
$8.89 million $451,111
May 9, 1 PM $0.0182
+1.05%
$8.87 million $549,717
May 9, 12 PM $0.018
-0.98%
$8.78 million $648,672
May 9, 11 AM $0.0182
+1.28%
$8.87 million $731,294
May 9, 10 AM $0.018
-0.04%
$8.75 million $810,645
May 9, 9 AM $0.018
-0.02%
$8.76 million $889,615
May 9, 8 AM $0.018
-0.75%
$8.76 million $957,829
May 9, 7 AM $0.0181
+0.55%
$8.82 million $1.04 million
May 9, 6 AM $0.018
+0.00%
$8.78 million $1.2 million
May 9, 5 AM $0.018
-2.11%
$8.78 million $1.3 million
May 9, 4 AM $0.0184
+1.43%
$8.97 million $1.35 million
May 9, 3 AM $0.0181
+1.32%
$8.84 million $1.4 million
May 9, 2 AM $0.0179
-2.22%
$8.72 million $1.44 million
May 9, 1 AM $0.0183
-0.05%
$8.92 million $1.53 million
May 9, 12 AM $0.0183
+0.41%
$8.93 million $1.6 million
May 8, 11 PM $0.0182
-0.86%
$8.86 million $1.66 million
May 8, 10 PM $0.0184
+3.49%
$8.94 million $1.67 million
May 8, 9 PM $0.0178
+1.02%
$8.63 million $1.67 million
May 8, 8 PM $0.0178
-0.06%
$8.63 million $1.68 million
May 8, 7 PM $0.0177
-0.46%
$8.59 million $1.69 million
May 8, 6 PM $0.0178
-0.06%
$8.63 million $1.7 million
May 8, 5 PM $0.0178
-1.28%
$8.64 million $1.72 million
May 8, 4 PM $0.018
-0.06%
$8.75 million $1.72 million
May 8, 3 PM $0.018
-0.04%
$8.75 million $1.83 million
May 8, 2 PM $0.0181
+0.45%
$8.8 million $2.01 million
May 8, 1 PM $0.018
-0.49%
$8.76 million $2.1 million
May 8, 12 PM $0.0181
+0.98%
$8.8 million $2.13 million
May 8, 11 AM $0.018
+0.37%
$8.72 million $2.13 million
May 8, 10 AM $0.0179
-1.34%
$8.68 million $2.12 million
May 8, 9 AM $0.0181
+0.05%
$8.8 million $2.2 million
May 8, 8 AM $0.018
-0.51%
$8.75 million $2.27 million
May 8, 7 AM $0.0181
-0.95%
$8.8 million $2.25 million
May 8, 6 AM $0.018
-2.02%
$8.76 million $2.09 million
May 8, 5 AM $0.0183
+0.52%
$8.9 million $1.91 million
May 8, 4 AM $0.0182
+0.92%
$8.85 million $1.87 million
May 8, 3 AM $0.0181
-0.02%
$8.77 million $1.82 million