Syndicate Historical Data

SYND Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0156
+1.17%
$7.79 million $742,355
May 20, 9 AM $0.0154
+0.40%
$7.7 million $729,961
May 20, 8 AM $0.0153
-1.69%
$7.67 million $706,529
May 20, 7 AM $0.0156
-1.24%
$7.8 million $684,412
May 20, 6 AM $0.0158
-1.23%
$7.9 million $645,893
May 20, 5 AM $0.016
+0.35%
$7.99 million $645,925
May 20, 4 AM $0.0159
-0.28%
$7.97 million $629,855
May 20, 3 AM $0.0158
-1.25%
$7.9 million $625,213
May 20, 2 AM $0.016
+0.20%
$8 million $605,014
May 20, 1 AM $0.016
+0.71%
$7.98 million $594,814
May 20, 12 AM $0.0159
+0.45%
$7.93 million $582,899
May 19, 11 PM $0.0158
-0.82%
$7.89 million $587,859
May 19, 10 PM $0.0159
+0.81%
$7.96 million $581,516
May 19, 9 PM $0.0158
+0.39%
$7.89 million $571,349
May 19, 8 PM $0.0157
-0.05%
$7.86 million $602,151
May 19, 7 PM $0.0157
-0.25%
$7.87 million $604,597
May 19, 6 PM $0.0158
-0.06%
$7.89 million $631,755
May 19, 5 PM $0.0158
-1.14%
$7.89 million $621,912
May 19, 4 PM $0.016
-0.17%
$7.98 million $596,751
May 19, 3 PM $0.016
+2.48%
$8 million $572,150
May 19, 2 PM $0.0156
+0.40%
$7.8 million $627,144
May 19, 1 PM $0.0155
-0.04%
$7.77 million $732,732
May 19, 12 PM $0.0155
-0.28%
$7.78 million $761,289
May 19, 11 AM $0.0156
+0.51%
$7.8 million $828,818
May 19, 10 AM $0.0155
-0.74%
$7.76 million $858,019
May 19, 9 AM $0.0156
-0.04%
$7.81 million $862,718
May 19, 8 AM $0.0156
-0.56%
$7.81 million $871,141
May 19, 7 AM $0.0157
-0.04%
$7.86 million $879,041
May 19, 6 AM $0.0157
-0.05%
$7.86 million $939,235
May 19, 5 AM $0.0157
+0.12%
$7.86 million $964,900
May 19, 4 AM $0.0157
+0.06%
$7.85 million $980,378
May 19, 3 AM $0.0157
+0.52%
$7.85 million $1.01 million
May 19, 2 AM $0.0156
-2.40%
$7.81 million $1.04 million
May 19, 1 AM $0.016
+0.63%
$8 million $1.1 million
May 19, 12 AM $0.0159
-0.08%
$7.95 million $1.17 million
May 18, 11 PM $0.0159
+0.02%
$7.96 million $1.19 million
May 18, 10 PM $0.0159
-0.64%
$7.96 million $1.23 million
May 18, 9 PM $0.016
+0.76%
$8.01 million $1.24 million
May 18, 8 PM $0.0159
+0.00%
$7.95 million $1.23 million
May 18, 7 PM $0.0159
+3.34%
$7.95 million $1.23 million
May 18, 6 PM $0.0154
-1.86%
$7.69 million $1.21 million
May 18, 5 PM $0.0157
+0.94%
$7.84 million $1.2 million
May 18, 4 PM $0.0155
-0.55%
$7.76 million $1.21 million
May 18, 3 PM $0.0156
-1.56%
$7.81 million $1.22 million
May 18, 2 PM $0.0159
-0.54%
$7.93 million $1.13 million
May 18, 1 PM $0.0159
-0.37%
$7.97 million $991,682
May 18, 12 PM $0.016
-0.69%
$8 million $965,573
May 18, 11 AM $0.0161
-0.07%
$8.06 million $903,347
May 18, 10 AM $0.0161
+1.35%
$8.06 million $854,709
May 18, 9 AM $0.0159
-1.36%
$7.96 million $872,931