Syndicate Historical Data

SYND Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.00967
-2.37%
$4.84 million $694,766
May 28, 2 PM $0.00991
+5.48%
$4.95 million $648,819
May 28, 1 PM $0.00939
-1.69%
$4.7 million $322,086
May 28, 12 PM $0.00955
+3.62%
$4.78 million $725,385
May 28, 11 AM $0.00922
-2.88%
$4.61 million $322,436
May 28, 10 AM $0.00967
-0.48%
$4.84 million $721,421
May 28, 9 AM $0.00971
+0.38%
$4.86 million $723,837
May 28, 8 AM $0.00968
-1.05%
$4.84 million $719,119
May 28, 7 AM $0.00978
-1.83%
$4.89 million $714,764
May 28, 6 AM $0.00996
-0.34%
$4.98 million $556,361
May 28, 5 AM $0.01
-1.75%
$5 million $678,778
May 28, 4 AM $0.0103
+2.08%
$5.17 million $671,972
May 28, 3 AM $0.0101
-4.45%
$5.06 million $640,626
May 28, 2 AM $0.0106
+9.39%
$5.3 million $606,453
May 28, 1 AM $0.00968
-2.22%
$4.84 million $475,880
May 28, 12 AM $0.0099
+0.70%
$4.95 million $461,620
May 27, 11 PM $0.00983
-1.41%
$4.92 million $465,518
May 27, 10 PM $0.00997
+1.02%
$4.99 million $455,878
May 27, 9 PM $0.00987
-0.27%
$4.94 million $451,683
May 27, 8 PM $0.00989
-1.38%
$4.95 million $445,918
May 27, 7 PM $0.01
+1.22%
$5.02 million $444,426
May 27, 6 PM $0.00991
+0.39%
$4.96 million $432,248
May 27, 5 PM $0.00987
-0.71%
$4.94 million $450,581
May 27, 4 PM $0.00994
+4.09%
$4.97 million $437,904
May 27, 3 PM $0.00955
+0.77%
$4.78 million $432,474
May 27, 2 PM $0.00948
-3.86%
$4.74 million $432,999
May 27, 1 PM $0.00986
+0.90%
$4.93 million $413,131
May 27, 12 PM $0.00977
-3.15%
$4.89 million $383,291
May 27, 11 AM $0.0101
+0.33%
$5.05 million $363,497
May 27, 10 AM $0.0101
+1.74%
$5.03 million $351,701
May 27, 9 AM $0.00989
-0.12%
$4.95 million $351,558
May 27, 8 AM $0.0099
+0.29%
$4.95 million $357,716
May 27, 7 AM $0.00987
-0.43%
$4.94 million $362,514
May 27, 6 AM $0.00991
+1.47%
$4.96 million $370,753
May 27, 5 AM $0.00977
-0.58%
$4.89 million $364,474
May 27, 4 AM $0.00983
+1.00%
$4.92 million $366,794
May 27, 3 AM $0.00973
-2.64%
$4.87 million $351,131
May 27, 2 AM $0.00999
-0.10%
$5 million $366,230
May 27, 1 AM $0.01
+0.09%
$5 million $380,705
May 27, 12 AM $0.00999
+0.68%
$5 million $386,562
May 26, 11 PM $0.00993
+0.02%
$4.97 million $392,118
May 26, 10 PM $0.00993
+0.15%
$4.96 million $400,855
May 26, 9 PM $0.00991
+0.36%
$4.96 million $399,496
May 26, 8 PM $0.00987
-0.40%
$4.94 million $405,217
May 26, 7 PM $0.00991
-2.09%
$4.96 million $405,801
May 26, 6 PM $0.0101
-0.99%
$5.06 million $435,174
May 26, 5 PM $0.0102
+4.01%
$5.12 million $423,713
May 26, 4 PM $0.00983
+1.07%
$4.92 million $408,848
May 26, 3 PM $0.00973
-5.53%
$4.87 million $400,847
May 26, 2 PM $0.0103
-1.24%
$5.15 million $400,440