Syndicate Historical Data

SYND Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.00641
-2.52%
$3.21 million $237,873
Jun 7, 8 PM $0.00658
-1.42%
$3.29 million $231,720
Jun 7, 7 PM $0.00667
-1.65%
$3.34 million $225,364
Jun 7, 6 PM $0.00679
+0.06%
$3.39 million $218,079
Jun 7, 5 PM $0.00678
-0.66%
$3.39 million $216,328
Jun 7, 4 PM $0.00683
+1.00%
$3.41 million $213,893
Jun 7, 3 PM $0.00676
+1.20%
$3.38 million $208,746
Jun 7, 2 PM $0.00668
+1.33%
$3.34 million $205,243
Jun 7, 1 PM $0.00659
-2.37%
$3.3 million $193,923
Jun 7, 12 PM $0.00675
-1.53%
$3.38 million $189,323
Jun 7, 11 AM $0.00686
-0.90%
$3.43 million $189,540
Jun 7, 10 AM $0.00692
-0.36%
$3.46 million $187,868
Jun 7, 9 AM $0.00694
-0.97%
$3.47 million $188,046
Jun 7, 8 AM $0.00701
-2.00%
$3.51 million $187,446
Jun 7, 7 AM $0.00715
+0.26%
$3.58 million $188,600
Jun 7, 6 AM $0.00714
-0.04%
$3.57 million $188,453
Jun 7, 5 AM $0.00714
+0.69%
$3.57 million $189,396
Jun 7, 4 AM $0.00709
+0.35%
$3.55 million $190,752
Jun 7, 3 AM $0.00706
+0.27%
$3.53 million $191,176
Jun 7, 2 AM $0.00705
+0.25%
$3.52 million $191,962
Jun 7, 1 AM $0.00703
-1.82%
$3.52 million $192,377
Jun 7, 12 AM $0.00716
-0.49%
$3.58 million $190,580
Jun 6, 11 PM $0.00719
-0.49%
$3.6 million $191,419
Jun 6, 10 PM $0.00723
+0.00%
$3.62 million $192,702
Jun 6, 9 PM $0.00723
+0.00%
$3.62 million $194,161
Jun 6, 8 PM $0.00723
-0.18%
$3.62 million $193,694
Jun 6, 7 PM $0.00724
-0.01%
$3.62 million $194,805
Jun 6, 6 PM $0.00724
-0.43%
$3.62 million $196,172
Jun 6, 5 PM $0.00727
-0.72%
$3.64 million $201,207
Jun 6, 4 PM $0.00732
-0.86%
$3.66 million $202,191
Jun 6, 3 PM $0.00739
-0.24%
$3.7 million $201,502
Jun 6, 2 PM $0.00741
-0.08%
$3.7 million $201,569
Jun 6, 1 PM $0.00741
-0.09%
$3.71 million $220,993
Jun 6, 12 PM $0.00742
-0.03%
$3.71 million $236,946
Jun 6, 11 AM $0.00742
+0.23%
$3.71 million $244,265
Jun 6, 10 AM $0.0074
-0.03%
$3.7 million $250,959
Jun 6, 9 AM $0.00741
-0.05%
$3.7 million $253,546
Jun 6, 8 AM $0.00741
-0.81%
$3.71 million $257,657
Jun 6, 7 AM $0.00747
-0.01%
$3.74 million $262,987
Jun 6, 6 AM $0.00747
-0.25%
$3.74 million $281,366
Jun 6, 5 AM $0.00749
-0.61%
$3.75 million $304,791
Jun 6, 4 AM $0.00754
-1.10%
$3.77 million $310,013
Jun 6, 3 AM $0.00762
-0.41%
$3.81 million $316,380
Jun 6, 2 AM $0.00765
+0.15%
$3.83 million $324,767
Jun 6, 1 AM $0.00764
-0.09%
$3.82 million $336,413
Jun 6, 12 AM $0.00765
+0.00%
$3.82 million $342,623
Jun 5, 11 PM $0.00765
-0.23%
$3.82 million $346,906
Jun 5, 10 PM $0.00766
-0.07%
$3.83 million $349,516
Jun 5, 9 PM $0.00767
-0.01%
$3.84 million $352,424
Jun 5, 8 PM $0.00767
+0.21%
$3.84 million $366,657