Syndicate Historical Data

SYND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0078
+2.76%
$4.25 million $134,189
Aug 27, 1 AM $0.00759
+1.70%
$4.14 million $125,990
Aug 27, 12 AM $0.00746
+1.35%
$4.07 million $115,426
Aug 26, 11 PM $0.00736
+0.67%
$4.02 million $113,281
Aug 26, 10 PM $0.00731
+0.10%
$3.99 million $111,099
Aug 26, 9 PM $0.00731
-1.52%
$3.99 million $106,820
Aug 26, 8 PM $0.00742
-0.46%
$4.05 million $104,668
Aug 26, 7 PM $0.00743
-13.04%
$4.05 million $103,467
Aug 26, 6 PM $0.00854
+2.61%
$4.66 million $153,087
Aug 26, 5 PM $0.00833
+0.00%
$4.54 million $72,560
Aug 26, 4 PM $0.00849
+1.85%
$4.63 million $71,178
Aug 26, 3 PM $0.00834
+0.02%
$4.55 million $68,641
Aug 26, 2 PM $0.00833
-0.04%
$4.54 million $67,998
Aug 26, 1 PM $0.00834
+0.00%
$4.55 million $68,307
Aug 26, 12 PM $0.00834
+0.01%
$4.55 million $69,726
Aug 26, 11 AM $0.00834
+0.00%
$4.55 million $70,350
Aug 26, 10 AM $0.00834
-1.96%
$4.55 million $71,110
Aug 26, 9 AM $0.0085
+3.90%
$4.64 million $81,583
Aug 26, 8 AM $0.00725
-0.04%
$3.96 million $44,439
Aug 26, 7 AM $0.00726
-12.97%
$3.96 million $38,191
Aug 26, 6 AM $0.00834
+0.01%
$4.55 million $79,050
Aug 26, 5 AM $0.0085
+2.00%
$4.64 million $79,786
Aug 26, 4 AM $0.00834
+0.00%
$4.55 million $81,389
Aug 26, 3 AM $0.00834
+0.04%
$4.55 million $83,331
Aug 26, 2 AM $0.00834
+0.01%
$4.55 million $87,972
Aug 26, 1 AM $0.00834
+0.04%
$4.55 million $95,894
Aug 26, 12 AM $0.00833
-2.01%
$4.54 million $98,194
Aug 25, 11 PM $0.0085
+2.05%
$4.64 million $99,951
Aug 25, 10 PM $0.00833
-0.01%
$4.54 million $99,205
Aug 25, 9 PM $0.00834
+0.02%
$4.55 million $98,202
Aug 25, 8 PM $0.00833
+0.01%
$4.54 million $95,978
Aug 25, 7 PM $0.00833
-0.01%
$4.54 million $94,690
Aug 25, 6 PM $0.00833
-0.04%
$4.54 million $96,038
Aug 25, 5 PM $0.00834
+0.05%
$4.55 million $97,554
Aug 25, 4 PM $0.00833
-0.04%
$4.54 million $100,937
Aug 25, 3 PM $0.00834
+0.05%
$4.55 million $105,927
Aug 25, 2 PM $0.00833
+1.94%
$4.54 million $127,164
Aug 25, 1 PM $0.00818
-1.88%
$4.46 million $189,056
Aug 25, 12 PM $0.00833
-4.34%
$4.54 million $175,645
Aug 25, 11 AM $0.00871
-2.29%
$4.75 million $187,997
Aug 25, 10 AM $0.00883
-0.86%
$4.82 million $196,234
Aug 25, 9 AM $0.00883
-0.07%
$4.81 million $204,326
Aug 25, 8 AM $0.00883
-0.71%
$4.82 million $201,291
Aug 25, 7 AM $0.0089
+0.72%
$4.85 million $208,077
Aug 25, 6 AM $0.00883
-0.01%
$4.82 million $207,012
Aug 25, 5 AM $0.00883
-0.01%
$4.82 million $211,548
Aug 25, 4 AM $0.00884
-0.01%
$4.82 million $216,319
Aug 25, 3 AM $0.00884
-0.63%
$4.82 million $223,428
Aug 25, 2 AM $0.00889
+0.01%
$4.85 million $229,758
Aug 25, 1 AM $0.00889
+0.02%
$4.85 million $225,846