Syndicate Historical Data

SYND Page 3
Download
Date Close Price change Market cap Trading volume
6:16 AM $0.00701
-0.01%
$3.82 million $236,965
6:15 AM $0.00701
+0.00%
$3.82 million $237,571
6:14 AM $0.00727
+3.70%
$3.96 million $237,714
6:13 AM $0.00701
-0.01%
$3.96 million $237,763
6:12 AM $0.00701
+0.04%
$3.96 million $237,899
6:11 AM $0.00701
-0.04%
$3.96 million $238,425
6:10 AM $0.00701
+0.00%
$3.96 million $238,637
6:09 AM $0.00701
+0.04%
$3.82 million $239,052
6:08 AM $0.00701
-0.04%
$3.82 million $239,072
6:07 AM $0.00701
+0.00%
$3.82 million $239,300
6:06 AM $0.00701
-0.01%
$3.82 million $239,668
6:05 AM $0.00701
-0.04%
$3.82 million $239,724
6:04 AM $0.00701
+0.04%
$3.82 million $239,836
6:03 AM $0.00701
-0.01%
$3.82 million $239,954
6:02 AM $0.00701
+0.01%
$3.82 million $240,298
6:01 AM $0.00701
-0.01%
$3.82 million $240,409
6:00 AM $0.00701
+0.00%
$3.82 million $240,802
5:59 AM $0.00701
-0.04%
$3.82 million $241,307
5:58 AM $0.00701
+0.00%
$3.82 million $241,615
5:57 AM $0.00701
-3.80%
$3.82 million $242,076
5:56 AM $0.00728
+3.94%
$3.82 million $242,522
5:55 AM $0.00701
+0.03%
$3.82 million $242,577
5:54 AM $0.00701
-0.04%
$3.82 million $243,012
5:53 AM $0.00701
+0.00%
$3.82 million $243,212
5:52 AM $0.00701
+0.00%
$3.82 million $243,583
5:51 AM $0.00701
+0.04%
$3.82 million $243,690
5:50 AM $0.00701
+0.00%
$3.82 million $243,733
5:49 AM $0.00701
-0.04%
$3.82 million $244,015
5:48 AM $0.00701
+0.00%
$3.82 million $244,419
5:47 AM $0.00701
-0.04%
$3.82 million $244,539
5:46 AM $0.00701
+0.00%
$3.82 million $244,598
5:45 AM $0.00701
+0.04%
$3.82 million $244,654
5:44 AM $0.00701
+0.00%
$3.82 million $244,806
5:43 AM $0.00701
+0.00%
$3.82 million $245,105
5:42 AM $0.00701
-0.04%
$3.82 million $245,581
5:41 AM $0.00701
+0.00%
$3.82 million $246,166
5:40 AM $0.00701
+0.00%
$3.82 million $246,713
5:39 AM $0.00701
+0.00%
$3.82 million $246,830
5:38 AM $0.00701
+0.04%
$3.82 million $247,414
5:37 AM $0.00701
+0.00%
$3.82 million $247,499
5:36 AM $0.00701
+0.00%
$3.82 million $247,811
5:35 AM $0.00701
-2.11%
$3.82 million $248,060
5:34 AM $0.00716
+0.00%
$3.9 million $248,450
5:33 AM $0.00716
+2.10%
$3.9 million $249,033
5:32 AM $0.00701
+0.00%
$3.9 million $249,482
5:31 AM $0.00701
+0.00%
$3.9 million $249,974
5:30 AM $0.00701
+0.01%
$3.9 million $250,342
5:29 AM $0.00701
+0.00%
$3.82 million $250,957
5:28 AM $0.00701
+0.00%
$3.82 million $251,092
5:27 AM $0.00701
+0.00%
$3.82 million $251,263