Syndicate Historical Data

SYND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.00739
+0.00%
$4.03 million $104,290
Aug 29, 2 AM $0.00739
+0.01%
$4.03 million $106,193
Aug 29, 1 AM $0.00739
+0.06%
$4.03 million $110,428
Aug 29, 12 AM $0.00739
-0.08%
$4.03 million $117,917
Aug 28, 11 PM $0.00739
-0.10%
$4.03 million $122,979
Aug 28, 10 PM $0.0074
-2.23%
$4.04 million $121,332
Aug 28, 9 PM $0.00757
+2.25%
$4.13 million $122,967
Aug 28, 8 PM $0.0074
-3.23%
$4.04 million $123,169
Aug 28, 7 PM $0.00765
+3.50%
$4.17 million $128,461
Aug 28, 6 PM $0.00739
-0.02%
$4.03 million $137,087
Aug 28, 5 PM $0.00739
-0.49%
$4.03 million $138,839
Aug 28, 4 PM $0.00743
-4.68%
$4.05 million $141,345
Aug 28, 3 PM $0.00779
+1.36%
$4.25 million $136,337
Aug 28, 2 PM $0.00769
+0.06%
$4.19 million $144,470
Aug 28, 1 PM $0.00768
+2.99%
$4.19 million $138,691
Aug 28, 12 PM $0.00746
-0.01%
$4.07 million $144,535
Aug 28, 11 AM $0.00746
+0.02%
$4.07 million $153,108
Aug 28, 10 AM $0.00746
+0.00%
$4.07 million $154,861
Aug 28, 9 AM $0.00746
-0.02%
$4.07 million $157,652
Aug 28, 8 AM $0.00746
+0.12%
$4.07 million $163,248
Aug 28, 7 AM $0.00745
+0.03%
$4.06 million $170,051
Aug 28, 6 AM $0.00745
+0.06%
$4.06 million $171,647
Aug 28, 5 AM $0.00745
-0.02%
$4.06 million $173,427
Aug 28, 4 AM $0.00745
-0.79%
$4.06 million $175,642
Aug 28, 3 AM $0.00751
-2.00%
$4.09 million $173,732
Aug 28, 2 AM $0.00766
+1.73%
$4.18 million $174,835
Aug 28, 1 AM $0.00753
-1.52%
$4.11 million $175,763
Aug 28, 12 AM $0.00765
-2.47%
$4.17 million $177,572
Aug 27, 11 PM $0.00784
+0.47%
$4.27 million $176,250
Aug 27, 10 PM $0.0078
+0.82%
$4.25 million $177,408
Aug 27, 9 PM $0.00774
+0.29%
$4.22 million $186,483
Aug 27, 8 PM $0.00772
+2.04%
$4.21 million $192,509
Aug 27, 7 PM $0.00756
+0.61%
$4.12 million $195,643
Aug 27, 6 PM $0.00752
-0.30%
$4.1 million $225,507
Aug 27, 5 PM $0.00754
-6.29%
$4.11 million $272,772
Aug 27, 4 PM $0.00804
+1.47%
$4.39 million $268,505
Aug 27, 3 PM $0.00793
+0.02%
$4.32 million $268,053
Aug 27, 2 PM $0.00793
+6.60%
$4.32 million $256,611
Aug 27, 1 PM $0.00743
+0.17%
$4.05 million $134,885
Aug 27, 12 PM $0.00742
-0.21%
$4.05 million $132,966
Aug 27, 11 AM $0.00744
+1.83%
$4.06 million $135,646
Aug 27, 10 AM $0.0073
-12.01%
$3.98 million $119,086
Aug 27, 9 AM $0.0083
+6.21%
$4.53 million $105,655
Aug 27, 8 AM $0.00744
+1.25%
$4.06 million $134,929
Aug 27, 7 AM $0.00735
-3.55%
$4.01 million $131,905
Aug 27, 6 AM $0.00762
-3.74%
$4.15 million $130,869
Aug 27, 5 AM $0.00792
+1.68%
$4.32 million $215,346
Aug 27, 4 AM $0.00778
+1.87%
$4.25 million $128,993
Aug 27, 3 AM $0.00764
-2.02%
$4.17 million $131,272
Aug 27, 2 AM $0.0078
+2.76%
$4.25 million $134,189