Syndicate Historical Data

SYND Page 29
Download
Date Close Price change Market cap Trading volume
2:34 AM $0.00701
+0.00%
$3.82 million $281,815
2:33 AM $0.00701
+0.04%
$3.82 million $281,849
2:32 AM $0.00701
-0.04%
$3.82 million $281,820
2:31 AM $0.00701
+0.00%
$3.82 million $281,793
2:30 AM $0.00701
+0.00%
$3.82 million $281,793
2:29 AM $0.00701
+0.00%
$3.82 million $281,851
2:28 AM $0.00701
+0.00%
$3.82 million $281,760
2:27 AM $0.00701
+0.01%
$3.82 million $281,789
2:26 AM $0.00701
-0.01%
$3.82 million $281,847
2:25 AM $0.00701
+0.00%
$3.82 million $281,828
2:24 AM $0.00701
+0.04%
$3.82 million $281,793
2:23 AM $0.00701
-0.03%
$3.82 million $281,714
2:22 AM $0.00701
+0.00%
$3.82 million $281,691
2:21 AM $0.00701
-0.01%
$3.82 million $281,679
2:20 AM $0.00715
+2.12%
$3.82 million $281,611
2:19 AM $0.00701
-2.07%
$3.82 million $281,585
2:18 AM $0.00715
+0.00%
$3.82 million $281,583
2:17 AM $0.00715
+0.01%
$3.82 million $281,626
2:16 AM $0.00715
+0.00%
$3.82 million $281,619
2:15 AM $0.00715
+0.00%
$3.82 million $281,683
2:14 AM $0.00715
+2.07%
$3.9 million $281,726
2:13 AM $0.00701
-2.06%
$3.9 million $281,640
2:12 AM $0.00716
+0.00%
$3.9 million $281,684
2:11 AM $0.00716
+0.00%
$3.9 million $281,684
2:10 AM $0.00716
+2.13%
$3.9 million $281,684
2:09 AM $0.00701
-0.04%
$3.82 million $281,657
2:08 AM $0.00701
+0.01%
$3.82 million $281,634
2:07 AM $0.00701
+0.00%
$3.82 million $281,518
2:06 AM $0.00701
+0.04%
$3.82 million $281,458
2:05 AM $0.00701
+0.00%
$3.82 million $281,460
2:04 AM $0.00701
-0.04%
$3.82 million $281,503
2:03 AM $0.00701
+0.00%
$3.82 million $281,513
2:02 AM $0.00701
+0.02%
$3.82 million $281,468
2:01 AM $0.00701
-2.08%
$3.82 million $282,500
2:00 AM $0.00716
+0.03%
$3.82 million $282,499
1:59 AM $0.00715
+2.08%
$3.9 million $282,322
1:58 AM $0.00701
+0.04%
$3.9 million $282,265
1:57 AM $0.007
-0.04%
$3.9 million $282,254
1:56 AM $0.00701
+0.00%
$3.9 million $282,226
1:55 AM $0.00701
+0.03%
$3.9 million $282,173
1:54 AM $0.00701
-0.03%
$3.82 million $282,139
1:53 AM $0.00701
-2.06%
$3.82 million $282,120
1:52 AM $0.00716
-1.74%
$3.82 million $282,025
1:51 AM $0.00728
+3.94%
$3.82 million $282,027
1:50 AM $0.00701
-0.01%
$3.82 million $281,750
1:49 AM $0.00715
+2.11%
$3.9 million $281,686
1:48 AM $0.00701
-2.09%
$3.9 million $281,624
1:47 AM $0.00715
+2.08%
$3.9 million $281,177
1:46 AM $0.00701
+0.04%
$3.9 million $281,046
1:45 AM $0.00701
+0.01%
$3.9 million $280,961