Syndicate Historical Data

SYND Page 26
Download
Date Close Price change Market cap Trading volume
2:53 AM $0.00716
+0.00%
$3.9 million $282,045
2:52 AM $0.00716
+2.13%
$3.9 million $282,092
2:51 AM $0.00701
+0.00%
$3.9 million $282,065
2:50 AM $0.00701
+0.00%
$3.9 million $282,093
2:49 AM $0.00701
-0.03%
$3.82 million $282,093
2:48 AM $0.00701
+0.00%
$3.82 million $282,063
2:47 AM $0.00701
+0.00%
$3.82 million $282,092
2:46 AM $0.00701
-0.01%
$3.82 million $282,124
2:45 AM $0.00701
+0.04%
$3.82 million $282,102
2:44 AM $0.00701
+0.00%
$3.82 million $282,035
2:43 AM $0.00701
+0.00%
$3.82 million $282,095
2:42 AM $0.00701
-0.03%
$3.82 million $282,095
2:41 AM $0.00701
+0.00%
$3.82 million $282,065
2:40 AM $0.00701
+0.00%
$3.82 million $282,035
2:39 AM $0.00701
-2.03%
$3.82 million $282,035
2:38 AM $0.00715
+2.08%
$3.82 million $282,002
2:37 AM $0.00701
+0.00%
$3.82 million $281,989
2:36 AM $0.00701
+0.00%
$3.82 million $281,913
2:35 AM $0.00701
+0.00%
$3.82 million $281,867
2:34 AM $0.00701
+0.00%
$3.82 million $281,815
2:33 AM $0.00701
+0.04%
$3.82 million $281,849
2:32 AM $0.00701
-0.04%
$3.82 million $281,820
2:31 AM $0.00701
+0.00%
$3.82 million $281,793
2:30 AM $0.00701
+0.00%
$3.82 million $281,793
2:29 AM $0.00701
+0.00%
$3.82 million $281,851
2:28 AM $0.00701
+0.00%
$3.82 million $281,760
2:27 AM $0.00701
+0.01%
$3.82 million $281,789
2:26 AM $0.00701
-0.01%
$3.82 million $281,847
2:25 AM $0.00701
+0.00%
$3.82 million $281,828
2:24 AM $0.00701
+0.04%
$3.82 million $281,793
2:23 AM $0.00701
-0.03%
$3.82 million $281,714
2:22 AM $0.00701
+0.00%
$3.82 million $281,691
2:21 AM $0.00701
-0.01%
$3.82 million $281,679
2:20 AM $0.00715
+2.12%
$3.82 million $281,611
2:19 AM $0.00701
-2.07%
$3.82 million $281,585
2:18 AM $0.00715
+0.00%
$3.82 million $281,583
2:17 AM $0.00715
+0.01%
$3.82 million $281,626
2:16 AM $0.00715
+0.00%
$3.82 million $281,619
2:15 AM $0.00715
+0.00%
$3.82 million $281,683
2:14 AM $0.00715
+2.07%
$3.9 million $281,726
2:13 AM $0.00701
-2.06%
$3.9 million $281,640
2:12 AM $0.00716
+0.00%
$3.9 million $281,684
2:11 AM $0.00716
+0.00%
$3.9 million $281,684
2:10 AM $0.00716
+2.13%
$3.9 million $281,684
2:09 AM $0.00701
-0.04%
$3.82 million $281,657
2:08 AM $0.00701
+0.01%
$3.82 million $281,634
2:07 AM $0.00701
+0.00%
$3.82 million $281,518
2:06 AM $0.00701
+0.04%
$3.82 million $281,458
2:05 AM $0.00701
+0.00%
$3.82 million $281,460
2:04 AM $0.00701
-0.04%
$3.82 million $281,503