Syndicate Historical Data

SYND Page 24
Download
Date Close Price change Market cap Trading volume
3:10 AM $0.00697
-0.52%
$3.82 million $281,940
3:09 AM $0.00701
+0.03%
$3.82 million $281,944
3:08 AM $0.00701
-0.01%
$3.82 million $281,966
3:07 AM $0.00701
-2.06%
$3.82 million $281,920
3:06 AM $0.00715
+2.10%
$3.82 million $282,009
3:05 AM $0.00701
-2.06%
$3.82 million $282,069
3:04 AM $0.00715
+2.10%
$3.9 million $282,078
3:03 AM $0.00701
-0.01%
$3.9 million $282,259
3:02 AM $0.00701
+0.00%
$3.9 million $282,223
3:01 AM $0.00701
+0.00%
$3.9 million $282,089
3:00 AM $0.00701
+0.00%
$3.9 million $282,089
2:59 AM $0.00701
-1.56%
$3.82 million $282,068
2:58 AM $0.00716
+2.14%
$3.82 million $282,021
2:57 AM $0.00701
+0.00%
$3.82 million $282,002
2:56 AM $0.00701
-0.03%
$3.82 million $282,002
2:55 AM $0.00701
-2.06%
$3.82 million $282,035
2:54 AM $0.00716
+0.00%
$3.9 million $282,017
2:53 AM $0.00716
+0.00%
$3.9 million $282,045
2:52 AM $0.00716
+2.13%
$3.9 million $282,092
2:51 AM $0.00701
+0.00%
$3.9 million $282,065
2:50 AM $0.00701
+0.00%
$3.9 million $282,093
2:49 AM $0.00701
-0.03%
$3.82 million $282,093
2:48 AM $0.00701
+0.00%
$3.82 million $282,063
2:47 AM $0.00701
+0.00%
$3.82 million $282,092
2:46 AM $0.00701
-0.01%
$3.82 million $282,124
2:45 AM $0.00701
+0.04%
$3.82 million $282,102
2:44 AM $0.00701
+0.00%
$3.82 million $282,035
2:43 AM $0.00701
+0.00%
$3.82 million $282,095
2:42 AM $0.00701
-0.03%
$3.82 million $282,095
2:41 AM $0.00701
+0.00%
$3.82 million $282,065
2:40 AM $0.00701
+0.00%
$3.82 million $282,035
2:39 AM $0.00701
-2.03%
$3.82 million $282,035
2:38 AM $0.00715
+2.08%
$3.82 million $282,002
2:37 AM $0.00701
+0.00%
$3.82 million $281,989
2:36 AM $0.00701
+0.00%
$3.82 million $281,913
2:35 AM $0.00701
+0.00%
$3.82 million $281,867
2:34 AM $0.00701
+0.00%
$3.82 million $281,815
2:33 AM $0.00701
+0.04%
$3.82 million $281,849
2:32 AM $0.00701
-0.04%
$3.82 million $281,820
2:31 AM $0.00701
+0.00%
$3.82 million $281,793
2:30 AM $0.00701
+0.00%
$3.82 million $281,793
2:29 AM $0.00701
+0.00%
$3.82 million $281,851
2:28 AM $0.00701
+0.00%
$3.82 million $281,760
2:27 AM $0.00701
+0.01%
$3.82 million $281,789
2:26 AM $0.00701
-0.01%
$3.82 million $281,847
2:25 AM $0.00701
+0.00%
$3.82 million $281,828
2:24 AM $0.00701
+0.04%
$3.82 million $281,793
2:23 AM $0.00701
-0.03%
$3.82 million $281,714
2:22 AM $0.00701
+0.00%
$3.82 million $281,691
2:21 AM $0.00701
-0.01%
$3.82 million $281,679