Syndicate Historical Data

SYND Page 21
Download
Date Close Price change Market cap Trading volume
3:48 AM $0.00701
-2.08%
$3.9 million $270,487
3:47 AM $0.00716
+0.00%
$3.9 million $271,613
3:46 AM $0.00716
+2.17%
$3.9 million $272,520
3:45 AM $0.00701
-0.05%
$3.9 million $273,340
3:44 AM $0.00701
+0.01%
$3.82 million $273,808
3:43 AM $0.00701
+0.01%
$3.82 million $274,472
3:42 AM $0.00701
+0.11%
$3.82 million $275,218
3:41 AM $0.007
+0.00%
$3.82 million $276,435
3:40 AM $0.007
+0.00%
$3.82 million $276,795
3:39 AM $0.00701
+0.00%
$3.82 million $277,479
3:38 AM $0.00701
+0.01%
$3.82 million $277,668
3:37 AM $0.00701
+0.00%
$3.82 million $277,904
3:36 AM $0.00701
-0.03%
$3.82 million $278,310
3:35 AM $0.00701
-3.07%
$3.82 million $278,820
3:34 AM $0.00723
+1.03%
$3.94 million $279,544
3:33 AM $0.00716
+0.00%
$3.94 million $279,773
3:32 AM $0.00716
+0.00%
$3.94 million $280,173
3:31 AM $0.00716
+2.13%
$3.94 million $280,564
3:30 AM $0.00701
-2.07%
$3.94 million $280,544
3:29 AM $0.00716
+0.00%
$3.9 million $280,471
3:28 AM $0.00716
+2.10%
$3.9 million $280,517
3:27 AM $0.00727
+1.58%
$3.9 million $280,556
3:26 AM $0.00715
+2.09%
$3.9 million $280,360
3:25 AM $0.00701
+0.03%
$3.9 million $280,389
3:24 AM $0.00701
-0.03%
$3.82 million $280,348
3:23 AM $0.00701
+0.01%
$3.82 million $280,313
3:22 AM $0.00701
+0.00%
$3.82 million $280,361
3:21 AM $0.00701
-2.06%
$3.82 million $280,313
3:20 AM $0.00716
+2.12%
$3.82 million $280,340
3:19 AM $0.00701
+0.01%
$3.82 million $280,425
3:18 AM $0.00701
+0.00%
$3.82 million $280,474
3:17 AM $0.00701
+0.01%
$3.82 million $280,582
3:16 AM $0.00701
-0.04%
$3.82 million $280,778
3:15 AM $0.00701
+0.04%
$3.82 million $281,045
3:14 AM $0.00701
-0.01%
$3.82 million $281,919
3:13 AM $0.00701
-0.03%
$3.82 million $281,894
3:12 AM $0.00701
+0.03%
$3.82 million $281,997
3:11 AM $0.00701
+0.49%
$3.82 million $282,026
3:10 AM $0.00697
-0.52%
$3.82 million $281,940
3:09 AM $0.00701
+0.03%
$3.82 million $281,944
3:08 AM $0.00701
-0.01%
$3.82 million $281,966
3:07 AM $0.00701
-2.06%
$3.82 million $281,920
3:06 AM $0.00715
+2.10%
$3.82 million $282,009
3:05 AM $0.00701
-2.06%
$3.82 million $282,069
3:04 AM $0.00715
+2.10%
$3.9 million $282,078
3:03 AM $0.00701
-0.01%
$3.9 million $282,259
3:02 AM $0.00701
+0.00%
$3.9 million $282,223
3:01 AM $0.00701
+0.00%
$3.9 million $282,089
3:00 AM $0.00701
+0.00%
$3.9 million $282,089
2:59 AM $0.00701
-1.56%
$3.82 million $282,068