Syndicate Historical Data

SYND Page 16
Download
Date Close Price change Market cap Trading volume
4:11 AM $0.00701
+0.00%
$3.82 million $267,288
4:10 AM $0.00701
-0.01%
$3.82 million $267,414
4:09 AM $0.00701
+0.00%
$3.82 million $267,721
4:08 AM $0.00701
+0.00%
$3.82 million $267,811
4:07 AM $0.00701
+0.00%
$3.82 million $267,963
4:06 AM $0.00701
+0.00%
$3.82 million $268,075
4:05 AM $0.00701
+0.04%
$3.82 million $268,040
4:04 AM $0.00701
-0.04%
$3.82 million $268,049
4:03 AM $0.00701
+0.00%
$3.82 million $268,075
4:02 AM $0.00701
-2.08%
$3.82 million $268,058
4:01 AM $0.00716
+0.00%
$3.82 million $268,045
4:00 AM $0.00716
+0.00%
$3.82 million $268,215
3:59 AM $0.00716
+2.10%
$3.9 million $268,349
3:58 AM $0.00701
+0.00%
$3.9 million $268,434
3:57 AM $0.00701
-0.01%
$3.9 million $268,453
3:56 AM $0.00701
+0.03%
$3.9 million $268,347
3:55 AM $0.00701
-0.03%
$3.9 million $268,344
3:54 AM $0.00701
+0.00%
$3.82 million $268,463
3:53 AM $0.00701
-2.04%
$3.82 million $268,505
3:52 AM $0.00716
-0.04%
$3.82 million $268,519
3:51 AM $0.00716
+2.13%
$3.82 million $268,661
3:50 AM $0.00701
-2.08%
$3.82 million $268,517
3:49 AM $0.00716
+2.13%
$3.9 million $269,436
3:48 AM $0.00701
-2.08%
$3.9 million $270,487
3:47 AM $0.00716
+0.00%
$3.9 million $271,613
3:46 AM $0.00716
+2.17%
$3.9 million $272,520
3:45 AM $0.00701
-0.05%
$3.9 million $273,340
3:44 AM $0.00701
+0.01%
$3.82 million $273,808
3:43 AM $0.00701
+0.01%
$3.82 million $274,472
3:42 AM $0.00701
+0.11%
$3.82 million $275,218
3:41 AM $0.007
+0.00%
$3.82 million $276,435
3:40 AM $0.007
+0.00%
$3.82 million $276,795
3:39 AM $0.00701
+0.00%
$3.82 million $277,479
3:38 AM $0.00701
+0.01%
$3.82 million $277,668
3:37 AM $0.00701
+0.00%
$3.82 million $277,904
3:36 AM $0.00701
-0.03%
$3.82 million $278,310
3:35 AM $0.00701
-3.07%
$3.82 million $278,820
3:34 AM $0.00723
+1.03%
$3.94 million $279,544
3:33 AM $0.00716
+0.00%
$3.94 million $279,773
3:32 AM $0.00716
+0.00%
$3.94 million $280,173
3:31 AM $0.00716
+2.13%
$3.94 million $280,564
3:30 AM $0.00701
-2.07%
$3.94 million $280,544
3:29 AM $0.00716
+0.00%
$3.9 million $280,471
3:28 AM $0.00716
+2.10%
$3.9 million $280,517
3:27 AM $0.00727
+1.58%
$3.9 million $280,556
3:26 AM $0.00715
+2.09%
$3.9 million $280,360
3:25 AM $0.00701
+0.03%
$3.9 million $280,389
3:24 AM $0.00701
-0.03%
$3.82 million $280,348
3:23 AM $0.00701
+0.01%
$3.82 million $280,313
3:22 AM $0.00701
+0.00%
$3.82 million $280,361