Syndicate Historical Data

SYND Page 11
Download
Date Close Price change Market cap Trading volume
4:54 AM $0.00701
+0.00%
$3.82 million $259,222
4:53 AM $0.00701
-0.01%
$3.82 million $259,552
4:52 AM $0.00701
+0.00%
$3.82 million $259,808
4:51 AM $0.00701
+0.00%
$3.82 million $259,904
4:50 AM $0.00701
+0.00%
$3.82 million $260,014
4:49 AM $0.00701
+0.00%
$3.82 million $259,996
4:48 AM $0.00701
+0.01%
$3.82 million $260,018
4:47 AM $0.00701
-0.03%
$3.82 million $260,100
4:46 AM $0.00701
+0.04%
$3.82 million $260,188
4:45 AM $0.00701
+0.00%
$3.82 million $260,748
4:44 AM $0.00701
+0.00%
$3.82 million $260,634
4:43 AM $0.00701
+0.04%
$3.82 million $260,769
4:42 AM $0.00701
+0.00%
$3.82 million $262,231
4:41 AM $0.00701
+0.00%
$3.82 million $262,478
4:40 AM $0.00701
+0.00%
$3.82 million $262,417
4:39 AM $0.00701
-0.04%
$3.82 million $262,726
4:38 AM $0.00701
-2.02%
$3.82 million $262,739
4:37 AM $0.00715
+0.00%
$3.82 million $262,827
4:36 AM $0.00715
+0.00%
$3.82 million $262,969
4:35 AM $0.00715
+2.07%
$3.82 million $263,370
4:34 AM $0.00701
+0.00%
$3.82 million $263,433
4:33 AM $0.00701
+0.00%
$3.82 million $263,494
4:32 AM $0.00701
+0.04%
$3.82 million $263,667
4:31 AM $0.00701
+0.00%
$3.82 million $263,706
4:30 AM $0.00701
+0.00%
$3.82 million $263,843
4:29 AM $0.00701
-0.05%
$3.82 million $264,398
4:28 AM $0.00701
+0.03%
$3.82 million $264,447
4:27 AM $0.00701
+0.00%
$3.82 million $264,618
4:26 AM $0.00701
-0.03%
$3.82 million $265,539
4:25 AM $0.00701
+0.00%
$3.82 million $265,664
4:24 AM $0.00701
+0.00%
$3.82 million $265,666
4:23 AM $0.00701
+0.01%
$3.82 million $265,695
4:22 AM $0.00701
-0.04%
$3.82 million $265,778
4:21 AM $0.00701
+0.04%
$3.82 million $265,687
4:20 AM $0.00701
+0.00%
$3.82 million $265,790
4:19 AM $0.00701
-2.08%
$3.82 million $265,877
4:18 AM $0.00715
+0.00%
$3.82 million $265,944
4:17 AM $0.00715
+2.07%
$3.82 million $266,026
4:16 AM $0.00701
+0.00%
$3.82 million $266,016
4:15 AM $0.00701
+0.00%
$3.82 million $266,122
4:14 AM $0.00701
+0.01%
$3.82 million $266,230
4:13 AM $0.00701
+0.00%
$3.82 million $267,284
4:12 AM $0.00693
-1.07%
$3.82 million $267,354
4:11 AM $0.00701
+0.00%
$3.82 million $267,288
4:10 AM $0.00701
-0.01%
$3.82 million $267,414
4:09 AM $0.00701
+0.00%
$3.82 million $267,721
4:08 AM $0.00701
+0.00%
$3.82 million $267,811
4:07 AM $0.00701
+0.00%
$3.82 million $267,963
4:06 AM $0.00701
+0.00%
$3.82 million $268,075
4:05 AM $0.00701
+0.04%
$3.82 million $268,040