Manhattan Project Historical Data

BUNK
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0000132
-1.12%
$ 13,232 $ 22,596
8:19 PM $ 0.0000134
+0.00%
$ 13,435 $ 22,964
8:17 PM $ 0.000014
-1.21%
$ 13,435 $ 23,770
8:15 PM $ 0.0000142
+2.46%
$ 13,435 $ 24,029
8:13 PM $ 0.0000132
+0.00%
$ 13,247 $ 22,479
8:11 PM $ 0.0000122
+0.00%
$ 13,247 $ 20,682
8:10 PM $ 0.0000125
+0.00%
$ 13,247 $ 21,197
8:07 PM $ 0.0000125
-0.52%
$ 12,527 $ 21,295
8:06 PM $ 0.0000127
-1.11%
$ 12,527 $ 21,475
8:05 PM $ 0.0000128
-0.11%
$ 12,527 $ 21,826
7:53 PM $ 0.0000127
+0.00%
$ 12,703 $ 21,915
7:51 PM $ 0.0000127
+0.00%
$ 12,703 $ 21,948
7:50 PM $ 0.0000127
-7.38%
$ 12,703 $ 21,665
7:49 PM $ 0.0000137
+0.00%
$ 13,745 $ 23,410
7:48 PM $ 0.0000148
-1.79%
$ 13,745 $ 25,026
7:44 PM $ 0.0000154
+0.00%
$ 15,361 $ 25,898
7:43 PM $ 0.0000154
+0.00%
$ 15,361 $ 25,959
7:37 PM $ 0.0000148
-0.45%
$ 14,843 $ 25,562
7:36 PM $ 0.0000156
+0.00%
$ 14,843 $ 26,714
7:34 PM $ 0.0000156
-3.72%
$ 15,626 $ 26,718
7:30 PM $ 0.0000161
+3.04%
$ 15,626 $ 27,705
7:28 PM $ 0.0000157
+0.00%
$ 15,696 $ 26,983
7:27 PM $ 0.0000159
+0.00%
$ 15,696 $ 27,317
7:24 PM $ 0.0000159
+0.00%
$ 15,887 $ 27,806
7:16 PM $ 0.0000166
+0.00%
$ 16,570 $ 29,025
7:09 PM $ 0.0000168
+0.00%
$ 16,801 $ 29,579
7:06 PM $ 0.0000183
+0.00%
$ 16,801 $ 31,934
6:52 PM $ 0.0000185
+0.00%
$ 18,510 $ 32,558
6:44 PM $ 0.0000185
+0.00%
$ 18,546 $ 32,636
6:43 PM $ 0.0000186
+0.00%
$ 18,546 $ 32,663
6:38 PM $ 0.0000185
+0.00%
$ 18,532 $ 32,917
6:36 PM $ 0.0000186
-1.11%
$ 18,532 $ 32,954
6:35 PM $ 0.0000188
+0.00%
$ 18,532 $ 33,363
6:32 PM $ 0.0000188
+0.00%
$ 18,804 $ 33,452
6:28 PM $ 0.0000186
-0.25%
$ 18,578 $ 33,317
6:26 PM $ 0.0000185
+0.00%
$ 18,578 $ 33,172
6:25 PM $ 0.0000187
+0.00%
$ 18,578 $ 33,650
6:24 PM $ 0.0000188
-0.04%
$ 18,764 $ 33,694
6:23 PM $ 0.0000188
-0.44%
$ 18,764 $ 33,670
6:20 PM $ 0.0000192
+0.00%
$ 18,764 $ 34,519
6:18 PM $ 0.0000197
-0.08%
$ 19,712 $ 35,367
6:13 PM $ 0.0000197
+0.00%
$ 19,731 $ 35,446
6:11 PM $ 0.0000198
+0.00%
$ 19,731 $ 35,625
6:09 PM $ 0.0000201
-6.99%
$ 20,130 $ 35,938
6:07 PM $ 0.0000217
+0.00%
$ 20,130 $ 38,768
6:05 PM $ 0.0000217
+0.00%
$ 20,130 $ 39,218
6:03 PM $ 0.000022
+0.00%
$ 21,987 $ 39,816
6:01 PM $ 0.000022
-0.54%
$ 21,987 $ 39,852
6:00 PM $ 0.000022
+0.00%
$ 21,987 $ 39,834
5:59 PM $ 0.0000195
+0.00%
$ 19,500 $ 35,263
Download