Manhattan Project Historical Data

BUNK Page 9
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00004
+0.00%
$ 39,970 $ 288,435
8:47 AM $ 0.0000392
+0.00%
$ 39,970 $ 282,420
8:46 AM $ 0.0000395
+1.34%
$ 39,970 $ 284,534
8:45 AM $ 0.0000383
-5.36%
$ 39,970 $ 275,784
8:44 AM $ 0.0000404
+0.16%
$ 40,364 $ 290,676
8:43 AM $ 0.0000403
-11.37%
$ 40,364 $ 289,725
8:42 AM $ 0.0000457
+0.21%
$ 40,364 $ 323,996
8:41 AM $ 0.0000456
+0.00%
$ 40,364 $ 323,252
8:40 AM $ 0.0000456
-0.29%
$ 40,364 $ 323,244
8:39 AM $ 0.0000465
+0.00%
$ 46,521 $ 328,770
8:36 AM $ 0.0000465
-0.97%
$ 46,521 $ 328,887
8:35 AM $ 0.0000471
+0.00%
$ 46,521 $ 332,643
8:33 AM $ 0.0000471
+0.00%
$ 47,103 $ 332,829
8:32 AM $ 0.0000472
+0.00%
$ 47,103 $ 333,410
8:31 AM $ 0.000047
-2.88%
$ 47,103 $ 332,127
8:29 AM $ 0.0000485
+0.00%
$ 48,534 $ 341,547
8:28 AM $ 0.0000479
-4.67%
$ 48,534 $ 336,809
8:27 AM $ 0.0000509
+3.26%
$ 48,534 $ 357,848
8:26 AM $ 0.0000495
+10.78%
$ 48,534 $ 346,949
8:25 AM $ 0.0000456
-0.03%
$ 48,534 $ 322,310
8:24 AM $ 0.0000457
-1.31%
$ 45,744 $ 322,339
8:23 AM $ 0.0000464
-0.08%
$ 45,744 $ 326,904
8:22 AM $ 0.000046
-0.53%
$ 45,744 $ 324,126
8:21 AM $ 0.0000485
-0.62%
$ 45,744 $ 340,417
8:19 AM $ 0.0000492
+0.41%
$ 49,176 $ 342,442
8:18 AM $ 0.000049
+9.55%
$ 49,176 $ 341,391
8:17 AM $ 0.0000444
-3.29%
$ 49,176 $ 312,480
8:16 AM $ 0.0000459
+0.00%
$ 49,176 $ 323,184
8:14 AM $ 0.0000466
-0.26%
$ 46,564 $ 327,530
8:13 AM $ 0.0000451
+3.85%
$ 46,564 $ 316,816
8:08 AM $ 0.000043
-0.04%
$ 42,959 $ 304,979
8:06 AM $ 0.000043
+0.00%
$ 42,959 $ 305,105
8:05 AM $ 0.0000429
+0.00%
$ 42,959 $ 304,869
8:04 AM $ 0.000043
+0.00%
$ 42,955 $ 304,937
8:02 AM $ 0.0000428
+0.00%
$ 42,955 $ 303,496
8:01 AM $ 0.0000428
+0.00%
$ 42,955 $ 303,632
7:57 AM $ 0.0000442
+0.00%
$ 44,164 $ 313,243
7:54 AM $ 0.0000442
-0.78%
$ 44,170 $ 313,244
7:52 AM $ 0.0000445
+0.00%
$ 44,170 $ 315,786
7:51 AM $ 0.0000443
+0.43%
$ 44,170 $ 314,028
7:50 AM $ 0.0000432
+0.00%
$ 44,170 $ 306,085
7:47 AM $ 0.0000416
-0.08%
$ 41,619 $ 295,212
7:45 AM $ 0.0000415
+0.00%
$ 41,619 $ 294,683
7:42 AM $ 0.0000415
+0.00%
$ 41,543 $ 294,661
7:39 AM $ 0.0000415
+0.00%
$ 41,514 $ 294,402
7:38 AM $ 0.0000408
-0.17%
$ 41,514 $ 289,041
7:36 AM $ 0.0000402
+0.00%
$ 41,514 $ 285,176
7:35 AM $ 0.0000402
+0.00%
$ 41,514 $ 285,209
7:31 AM $ 0.0000401
-1.72%
$ 40,075 $ 283,982
7:29 AM $ 0.000041
+0.00%
$ 41,039 $ 290,844