Manhattan Project Historical Data

BUNK Page 8
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000417
-1.42%
$ 41,684 $ 302,195
10:00 AM $ 0.0000425
+0.00%
$ 41,684 $ 306,484
9:58 AM $ 0.0000431
-0.52%
$ 43,123 $ 310,938
9:57 AM $ 0.0000431
-0.18%
$ 43,123 $ 312,397
9:56 AM $ 0.0000436
-0.20%
$ 43,123 $ 315,750
9:54 AM $ 0.0000416
+0.00%
$ 41,567 $ 301,113
9:51 AM $ 0.0000403
+0.00%
$ 41,567 $ 291,738
9:50 AM $ 0.0000405
+0.00%
$ 41,567 $ 293,099
9:49 AM $ 0.0000405
+0.00%
$ 40,487 $ 293,201
9:43 AM $ 0.0000389
+0.00%
$ 38,866 $ 281,274
9:42 AM $ 0.0000385
+0.00%
$ 38,866 $ 278,549
9:41 AM $ 0.0000384
+0.00%
$ 38,866 $ 278,063
9:40 AM $ 0.0000382
+1.68%
$ 38,866 $ 276,218
9:39 AM $ 0.0000389
-2.83%
$ 38,872 $ 280,927
9:38 AM $ 0.00004
-7.73%
$ 38,872 $ 288,748
9:36 AM $ 0.0000434
+0.00%
$ 38,872 $ 313,016
9:35 AM $ 0.0000438
+0.00%
$ 38,872 $ 315,453
9:34 AM $ 0.0000442
+0.00%
$ 44,175 $ 318,126
9:33 AM $ 0.0000442
-0.27%
$ 44,175 $ 318,448
9:26 AM $ 0.0000428
+0.00%
$ 42,812 $ 308,320
9:25 AM $ 0.0000431
-0.05%
$ 42,812 $ 310,065
9:22 AM $ 0.0000431
-0.29%
$ 43,079 $ 310,213
9:19 AM $ 0.0000432
+0.00%
$ 43,201 $ 311,081
9:16 AM $ 0.000043
+0.00%
$ 43,201 $ 309,788
9:12 AM $ 0.0000431
-3.74%
$ 43,132 $ 309,807
9:11 AM $ 0.000045
+0.00%
$ 43,132 $ 321,603
9:10 AM $ 0.000045
+0.10%
$ 43,132 $ 321,816
9:09 AM $ 0.0000445
+5.66%
$ 44,492 $ 319,245
9:08 AM $ 0.0000418
+0.00%
$ 44,492 $ 302,034
9:05 AM $ 0.0000413
+0.00%
$ 44,492 $ 298,625
9:04 AM $ 0.0000403
+0.00%
$ 40,280 $ 291,053
9:02 AM $ 0.0000394
+0.00%
$ 40,280 $ 284,255
9:01 AM $ 0.0000384
+0.82%
$ 40,280 $ 277,110
9:00 AM $ 0.0000383
-0.26%
$ 40,280 $ 276,563
8:59 AM $ 0.0000383
+0.00%
$ 38,269 $ 276,215
8:58 AM $ 0.0000383
-0.18%
$ 38,269 $ 276,449
8:57 AM $ 0.0000389
-0.83%
$ 38,269 $ 280,454
8:56 AM $ 0.0000394
+0.00%
$ 38,269 $ 284,431
8:54 AM $ 0.0000395
-0.14%
$ 39,496 $ 285,076
8:51 AM $ 0.0000396
+0.00%
$ 39,496 $ 286,147
8:49 AM $ 0.00004
+0.00%
$ 39,970 $ 288,435
8:47 AM $ 0.0000392
+0.00%
$ 39,970 $ 282,420
8:46 AM $ 0.0000395
+1.34%
$ 39,970 $ 284,534
8:45 AM $ 0.0000383
-5.36%
$ 39,970 $ 275,784
8:44 AM $ 0.0000404
+0.16%
$ 40,364 $ 290,676
8:43 AM $ 0.0000403
-11.37%
$ 40,364 $ 289,725
8:42 AM $ 0.0000457
+0.21%
$ 40,364 $ 323,996
8:41 AM $ 0.0000456
+0.00%
$ 40,364 $ 323,252
8:40 AM $ 0.0000456
-0.29%
$ 40,364 $ 323,244
8:39 AM $ 0.0000465
+0.00%
$ 46,521 $ 328,770