Manhattan Project Historical Data

BUNK Page 7
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000037
-1.50%
$ 35,790 $ 157,533
11:20 AM $ 0.0000386
+0.00%
$ 35,790 $ 164,610
11:19 AM $ 0.0000398
-0.93%
$ 39,780 $ 170,375
11:18 AM $ 0.0000406
-0.99%
$ 39,780 $ 174,022
11:14 AM $ 0.0000411
+0.00%
$ 41,074 $ 178,355
11:13 AM $ 0.0000412
-0.30%
$ 41,074 $ 179,406
11:12 AM $ 0.0000414
-2.79%
$ 41,074 $ 180,569
11:11 AM $ 0.0000429
-0.20%
$ 41,074 $ 189,054
11:10 AM $ 0.000043
-1.06%
$ 41,074 $ 190,938
11:09 AM $ 0.0000435
+0.79%
$ 43,469 $ 193,725
11:01 AM $ 0.0000421
+0.00%
$ 42,075 $ 217,043
10:57 AM $ 0.0000412
+0.00%
$ 41,204 $ 224,843
10:56 AM $ 0.0000413
+0.00%
$ 41,204 $ 228,183
10:55 AM $ 0.000041
+0.00%
$ 41,204 $ 229,656
10:54 AM $ 0.000041
+0.00%
$ 41,028 $ 231,289
10:50 AM $ 0.0000406
+0.00%
$ 41,028 $ 240,434
10:49 AM $ 0.0000406
+0.00%
$ 40,585 $ 243,536
10:47 AM $ 0.0000406
+0.00%
$ 40,585 $ 253,361
10:44 AM $ 0.0000406
+0.00%
$ 40,641 $ 277,729
10:43 AM $ 0.0000407
-1.32%
$ 40,641 $ 285,900
10:40 AM $ 0.0000412
+0.00%
$ 40,641 $ 299,862
10:39 AM $ 0.0000412
+0.00%
$ 41,228 $ 300,353
10:37 AM $ 0.0000402
+0.00%
$ 41,228 $ 292,578
10:35 AM $ 0.0000388
-0.99%
$ 41,228 $ 282,390
10:34 AM $ 0.0000392
+0.00%
$ 39,162 $ 285,025
10:33 AM $ 0.0000392
-0.06%
$ 39,162 $ 284,948
10:32 AM $ 0.0000392
+0.00%
$ 39,162 $ 285,407
10:31 AM $ 0.0000399
+0.00%
$ 39,162 $ 290,448
10:29 AM $ 0.0000399
+0.00%
$ 39,871 $ 290,181
10:28 AM $ 0.0000406
+0.00%
$ 39,871 $ 295,414
10:25 AM $ 0.000039
+0.00%
$ 39,871 $ 283,203
10:23 AM $ 0.0000389
+0.00%
$ 38,871 $ 282,580
10:22 AM $ 0.0000389
+0.00%
$ 38,871 $ 282,766
10:21 AM $ 0.0000387
+0.00%
$ 38,871 $ 281,327
10:19 AM $ 0.0000387
-0.42%
$ 38,647 $ 280,872
10:17 AM $ 0.0000385
-0.73%
$ 38,647 $ 279,742
10:16 AM $ 0.0000388
+0.00%
$ 38,647 $ 282,074
10:15 AM $ 0.000039
+0.00%
$ 38,647 $ 283,202
10:14 AM $ 0.0000416
+0.94%
$ 41,569 $ 301,939
10:11 AM $ 0.0000382
+0.00%
$ 41,569 $ 277,271
10:10 AM $ 0.0000393
-2.94%
$ 41,569 $ 285,063
10:09 AM $ 0.0000406
+0.00%
$ 40,589 $ 294,363
10:08 AM $ 0.0000407
-0.53%
$ 40,589 $ 294,902
10:07 AM $ 0.0000409
-0.82%
$ 40,589 $ 296,459
10:05 AM $ 0.0000413
+0.00%
$ 40,589 $ 299,619
10:01 AM $ 0.0000417
-1.42%
$ 41,684 $ 302,195
10:00 AM $ 0.0000425
+0.00%
$ 41,684 $ 306,484
9:58 AM $ 0.0000431
-0.52%
$ 43,123 $ 310,938
9:57 AM $ 0.0000431
-0.18%
$ 43,123 $ 312,397
9:56 AM $ 0.0000436
-0.20%
$ 43,123 $ 315,750