Manhattan Project Historical Data

BUNK Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0000252
-0.09%
$ 25,202 $ 89,666
1:38 PM $ 0.0000252
+0.00%
$ 25,202 $ 91,424
1:36 PM $ 0.0000253
+0.00%
$ 25,202 $ 92,585
1:35 PM $ 0.0000256
+0.00%
$ 25,202 $ 93,422
1:31 PM $ 0.0000253
+0.00%
$ 25,317 $ 92,881
1:29 PM $ 0.0000254
+0.00%
$ 25,445 $ 93,434
1:25 PM $ 0.0000243
+0.00%
$ 25,445 $ 90,632
1:20 PM $ 0.0000217
-0.05%
$ 21,723 $ 83,843
1:19 PM $ 0.0000217
-2.02%
$ 21,723 $ 83,792
1:16 PM $ 0.0000221
-1.85%
$ 21,723 $ 85,161
1:15 PM $ 0.0000226
-0.09%
$ 21,723 $ 86,566
1:14 PM $ 0.0000228
+0.00%
$ 22,785 $ 86,978
1:12 PM $ 0.0000228
-3.81%
$ 22,785 $ 87,245
1:11 PM $ 0.0000237
-0.48%
$ 22,785 $ 89,932
1:10 PM $ 0.0000239
+0.69%
$ 22,785 $ 90,340
1:08 PM $ 0.0000236
+0.00%
$ 23,641 $ 89,778
1:07 PM $ 0.0000237
-4.35%
$ 23,641 $ 89,700
1:06 PM $ 0.0000247
+2.04%
$ 23,641 $ 92,636
1:05 PM $ 0.0000238
+0.00%
$ 23,641 $ 90,258
1:04 PM $ 0.0000235
+0.00%
$ 23,454 $ 89,280
1:03 PM $ 0.0000235
+0.17%
$ 23,454 $ 89,336
1:02 PM $ 0.0000233
+0.00%
$ 23,454 $ 89,251
1:01 PM $ 0.0000232
+0.00%
$ 23,454 $ 89,093
1:00 PM $ 0.0000233
+0.00%
$ 23,454 $ 89,253
12:59 PM $ 0.0000234
-1.39%
$ 23,444 $ 89,756
12:58 PM $ 0.0000239
-0.99%
$ 23,444 $ 91,177
12:56 PM $ 0.0000239
+0.00%
$ 23,444 $ 91,503
12:55 PM $ 0.000024
+0.14%
$ 23,444 $ 91,827
12:54 PM $ 0.000024
+0.01%
$ 23,973 $ 91,796
12:52 PM $ 0.000024
+0.00%
$ 23,973 $ 92,064
12:51 PM $ 0.000024
+0.00%
$ 23,973 $ 92,127
12:48 PM $ 0.0000236
-1.68%
$ 23,589 $ 91,177
12:47 PM $ 0.0000241
+0.00%
$ 23,589 $ 92,620
12:46 PM $ 0.0000239
-0.32%
$ 23,589 $ 92,251
12:45 PM $ 0.0000241
-5.14%
$ 23,589 $ 92,727
12:44 PM $ 0.0000255
-2.32%
$ 25,503 $ 96,799
12:43 PM $ 0.000027
-1.31%
$ 25,503 $ 101,342
12:42 PM $ 0.0000274
+0.00%
$ 25,503 $ 102,538
12:38 PM $ 0.0000268
+0.00%
$ 26,771 $ 101,259
12:37 PM $ 0.0000253
+0.01%
$ 26,771 $ 96,908
12:36 PM $ 0.0000253
+0.00%
$ 26,771 $ 97,078
12:35 PM $ 0.0000253
+0.00%
$ 26,771 $ 97,293
12:33 PM $ 0.0000254
-1.20%
$ 25,352 $ 97,482
12:32 PM $ 0.0000259
-2.07%
$ 25,352 $ 99,012
12:31 PM $ 0.0000267
+0.00%
$ 25,352 $ 101,470
12:30 PM $ 0.0000256
-2.79%
$ 25,352 $ 98,192
12:29 PM $ 0.0000264
-3.83%
$ 26,416 $ 100,276
12:28 PM $ 0.0000268
-1.87%
$ 26,416 $ 101,398
12:27 PM $ 0.0000275
-0.73%
$ 26,416 $ 103,589
12:26 PM $ 0.0000277
+0.00%
$ 26,416 $ 104,436