Manhattan Project Historical Data

BUNK Page 4
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000236
+0.00%
$ 23,636 $ 69,492
2:47 PM $ 0.0000239
+0.00%
$ 23,636 $ 70,093
2:46 PM $ 0.0000239
+0.00%
$ 23,636 $ 70,123
2:45 PM $ 0.0000234
+0.00%
$ 23,636 $ 69,199
2:44 PM $ 0.0000235
-1.79%
$ 23,491 $ 69,343
2:43 PM $ 0.0000239
+0.00%
$ 23,491 $ 70,444
2:36 PM $ 0.0000234
+0.00%
$ 23,362 $ 69,746
2:33 PM $ 0.0000238
+0.38%
$ 23,758 $ 70,792
2:31 PM $ 0.0000232
+4.39%
$ 23,758 $ 70,037
2:30 PM $ 0.0000223
+0.00%
$ 23,758 $ 68,247
2:27 PM $ 0.0000226
+0.00%
$ 22,601 $ 69,707
2:25 PM $ 0.0000227
+0.00%
$ 22,601 $ 70,036
2:23 PM $ 0.0000227
+0.00%
$ 22,723 $ 70,226
2:22 PM $ 0.0000226
+0.00%
$ 22,723 $ 69,970
2:21 PM $ 0.0000226
-0.10%
$ 22,723 $ 70,170
2:19 PM $ 0.0000226
+0.00%
$ 22,634 $ 70,892
2:17 PM $ 0.0000233
+0.00%
$ 22,634 $ 73,584
2:16 PM $ 0.0000235
+0.00%
$ 22,634 $ 74,218
2:15 PM $ 0.0000219
-0.02%
$ 22,634 $ 70,756
2:12 PM $ 0.0000217
+0.00%
$ 21,745 $ 71,111
2:11 PM $ 0.0000211
+0.00%
$ 21,745 $ 69,614
2:10 PM $ 0.0000215
+0.00%
$ 21,745 $ 70,988
2:09 PM $ 0.0000217
+0.00%
$ 21,649 $ 71,259
2:08 PM $ 0.0000211
+0.00%
$ 21,649 $ 70,219
2:07 PM $ 0.0000211
+0.00%
$ 21,649 $ 70,224
2:06 PM $ 0.0000213
+0.00%
$ 21,649 $ 70,766
2:02 PM $ 0.0000213
+0.00%
$ 21,343 $ 71,499
2:00 PM $ 0.0000215
+0.00%
$ 21,343 $ 72,197
1:59 PM $ 0.000021
+0.00%
$ 21,032 $ 71,072
1:56 PM $ 0.0000214
+0.00%
$ 21,032 $ 72,088
1:55 PM $ 0.0000214
-4.79%
$ 21,032 $ 72,093
1:53 PM $ 0.0000225
-0.87%
$ 22,514 $ 74,852
1:49 PM $ 0.0000228
+0.00%
$ 22,775 $ 77,263
1:48 PM $ 0.0000243
+0.00%
$ 22,775 $ 80,999
1:44 PM $ 0.0000243
+0.00%
$ 24,313 $ 82,575
1:42 PM $ 0.0000245
+0.00%
$ 24,313 $ 84,454
1:41 PM $ 0.0000245
+0.00%
$ 24,313 $ 85,454
1:39 PM $ 0.0000252
-0.09%
$ 25,202 $ 89,666
1:38 PM $ 0.0000252
+0.00%
$ 25,202 $ 91,424
1:36 PM $ 0.0000253
+0.00%
$ 25,202 $ 92,585
1:35 PM $ 0.0000256
+0.00%
$ 25,202 $ 93,422
1:31 PM $ 0.0000253
+0.00%
$ 25,317 $ 92,881
1:29 PM $ 0.0000254
+0.00%
$ 25,445 $ 93,434
1:25 PM $ 0.0000243
+0.00%
$ 25,445 $ 90,632
1:20 PM $ 0.0000217
-0.05%
$ 21,723 $ 83,843
1:19 PM $ 0.0000217
-2.02%
$ 21,723 $ 83,792
1:16 PM $ 0.0000221
-1.85%
$ 21,723 $ 85,161
1:15 PM $ 0.0000226
-0.09%
$ 21,723 $ 86,566
1:14 PM $ 0.0000228
+0.00%
$ 22,785 $ 86,978
1:12 PM $ 0.0000228
-3.81%
$ 22,785 $ 87,245