Manhattan Project Historical Data

BUNK Page 3
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000326
-0.03%
$ 32,596 $ 84,770
3:57 PM $ 0.0000328
+0.00%
$ 32,596 $ 85,172
3:55 PM $ 0.0000331
-0.65%
$ 32,596 $ 85,676
3:54 PM $ 0.0000333
+0.00%
$ 33,310 $ 86,022
3:52 PM $ 0.0000325
-0.25%
$ 33,310 $ 84,544
3:47 PM $ 0.000031
+0.00%
$ 30,968 $ 81,561
3:46 PM $ 0.0000313
+1.54%
$ 30,968 $ 82,180
3:44 PM $ 0.0000293
-0.57%
$ 29,298 $ 78,320
3:41 PM $ 0.0000298
+0.49%
$ 29,298 $ 79,305
3:40 PM $ 0.0000288
+3.74%
$ 29,298 $ 77,506
3:39 PM $ 0.0000278
+0.00%
$ 27,793 $ 75,604
3:37 PM $ 0.0000279
+0.00%
$ 27,793 $ 76,129
3:32 PM $ 0.0000281
+0.00%
$ 28,088 $ 76,741
3:31 PM $ 0.0000282
-0.51%
$ 28,088 $ 76,915
3:30 PM $ 0.0000282
+0.00%
$ 28,088 $ 77,056
3:29 PM $ 0.0000281
+0.00%
$ 28,067 $ 76,741
3:28 PM $ 0.0000274
-0.08%
$ 28,067 $ 75,396
3:25 PM $ 0.0000273
-0.12%
$ 28,067 $ 75,464
3:23 PM $ 0.0000285
+0.00%
$ 28,542 $ 77,815
3:20 PM $ 0.0000292
-2.08%
$ 28,542 $ 79,272
3:19 PM $ 0.0000299
-0.76%
$ 29,879 $ 80,590
3:15 PM $ 0.0000302
-2.29%
$ 29,879 $ 81,386
3:14 PM $ 0.0000286
+4.07%
$ 28,563 $ 78,077
3:11 PM $ 0.0000269
-2.21%
$ 28,563 $ 75,024
3:09 PM $ 0.0000287
+0.00%
$ 28,725 $ 78,692
3:08 PM $ 0.0000291
+0.00%
$ 28,725 $ 79,292
3:06 PM $ 0.0000237
+0.00%
$ 28,725 $ 69,123
3:02 PM $ 0.0000224
+0.00%
$ 22,429 $ 66,783
3:00 PM $ 0.0000224
+0.07%
$ 22,429 $ 66,734
2:59 PM $ 0.0000224
-0.59%
$ 22,404 $ 66,747
2:58 PM $ 0.0000226
+0.13%
$ 22,404 $ 67,306
2:57 PM $ 0.0000225
+0.00%
$ 22,404 $ 67,254
2:56 PM $ 0.000023
-1.03%
$ 22,404 $ 68,174
2:55 PM $ 0.0000235
+0.00%
$ 22,404 $ 69,094
2:54 PM $ 0.0000236
-0.43%
$ 23,559 $ 69,216
2:50 PM $ 0.0000237
+0.00%
$ 23,559 $ 69,516
2:49 PM $ 0.0000236
+0.00%
$ 23,636 $ 69,492
2:47 PM $ 0.0000239
+0.00%
$ 23,636 $ 70,093
2:46 PM $ 0.0000239
+0.00%
$ 23,636 $ 70,123
2:45 PM $ 0.0000234
+0.00%
$ 23,636 $ 69,199
2:44 PM $ 0.0000235
-1.79%
$ 23,491 $ 69,343
2:43 PM $ 0.0000239
+0.00%
$ 23,491 $ 70,444
2:36 PM $ 0.0000234
+0.00%
$ 23,362 $ 69,746
2:33 PM $ 0.0000238
+0.38%
$ 23,758 $ 70,792
2:31 PM $ 0.0000232
+4.39%
$ 23,758 $ 70,037
2:30 PM $ 0.0000223
+0.00%
$ 23,758 $ 68,247
2:27 PM $ 0.0000226
+0.00%
$ 22,601 $ 69,707
2:25 PM $ 0.0000227
+0.00%
$ 22,601 $ 70,036
2:23 PM $ 0.0000227
+0.00%
$ 22,723 $ 70,226
2:22 PM $ 0.0000226
+0.00%
$ 22,723 $ 69,970