ASML Holding (Reality Tokenized) Historical Data

rASML Page 9
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 1,896.4
-0.01%
$ 1,271 $ 3.41 billion
7:20 PM $ 1,896.52
-0.04%
$ 1,271 $ 3.41 billion
7:19 PM $ 1,897.27
+0.01%
$ 1,273 $ 3.4 billion
7:18 PM $ 1,896.96
-0.01%
$ 1,273 $ 3.4 billion
7:17 PM $ 1,897.07
+0.03%
$ 1,273 $ 3.39 billion
7:16 PM $ 1,896.26
+0.05%
$ 1,273 $ 3.39 billion
7:15 PM $ 1,895.49
-0.07%
$ 1,273 $ 3.38 billion
7:14 PM $ 1,896.91
-0.07%
$ 1,272 $ 3.38 billion
7:13 PM $ 1,898.07
-0.04%
$ 1,272 $ 3.37 billion
7:12 PM $ 1,898.86
-0.04%
$ 1,272 $ 3.37 billion
7:11 PM $ 1,899.58
-0.02%
$ 1,272 $ 3.37 billion
7:10 PM $ 1,899.93
+0.08%
$ 1,272 $ 3.36 billion
7:09 PM $ 1,898.44
-0.01%
$ 1,273 $ 3.36 billion
7:08 PM $ 1,898.63
+0.13%
$ 1,273 $ 3.34 billion
7:07 PM $ 1,896.06
+0.01%
$ 1,273 $ 3.34 billion
7:06 PM $ 1,895.93
+0.02%
$ 1,273 $ 3.34 billion
7:05 PM $ 1,895.56
-0.02%
$ 1,273 $ 3.31 billion
7:04 PM $ 1,895.93
-0.16%
$ 1,272 $ 3.31 billion
7:03 PM $ 1,899.08
-0.05%
$ 1,272 $ 3.3 billion
7:02 PM $ 1,900.6
-0.02%
$ 1,272 $ 3.3 billion
7:01 PM $ 1,901.03
-0.01%
$ 1,272 $ 3.28 billion
7:00 PM $ 1,901.2
-0.02%
$ 1,272 $ 3.28 billion
6:59 PM $ 1,901.85
-0.09%
$ 1,276 $ 3.27 billion
6:58 PM $ 1,903.52
-0.05%
$ 1,276 $ 3.27 billion
6:57 PM $ 1,904.5
-0.03%
$ 1,276 $ 3.27 billion
6:56 PM $ 1,905.13
+0.05%
$ 1,276 $ 3.27 billion
6:55 PM $ 1,904.11
+0.02%
$ 1,276 $ 3.26 billion
6:54 PM $ 1,903.82
-0.04%
$ 1,277 $ 3.26 billion
6:53 PM $ 1,904.55
-0.05%
$ 1,277 $ 3.26 billion
6:52 PM $ 1,905.44
-0.01%
$ 1,277 $ 3.26 billion
6:51 PM $ 1,905.62
-0.04%
$ 1,277 $ 3.26 billion
6:50 PM $ 1,906.22
+0.04%
$ 1,277 $ 3.26 billion
6:49 PM $ 1,905.55
-0.02%
$ 1,278 $ 3.25 billion
6:48 PM $ 1,905.81
+0.03%
$ 1,278 $ 3.25 billion
6:47 PM $ 1,905.26
+0.03%
$ 1,278 $ 3.24 billion
6:46 PM $ 1,904.66
-0.03%
$ 1,278 $ 3.24 billion
6:45 PM $ 1,905.23
+0.00%
$ 1,278 $ 3.23 billion
6:44 PM $ 1,905.17
+0.03%
$ 1,278 $ 3.23 billion
6:43 PM $ 1,904.47
-0.08%
$ 1,278 $ 3.23 billion
6:42 PM $ 1,906.02
+0.02%
$ 1,278 $ 3.23 billion
6:41 PM $ 1,905.66
+0.01%
$ 1,278 $ 3.22 billion
6:40 PM $ 1,905.5
-0.07%
$ 1,278 $ 3.21 billion
6:39 PM $ 1,906.83
-0.01%
$ 1,279 $ 3.21 billion
6:38 PM $ 1,906.93
+0.03%
$ 1,279 $ 3.21 billion
6:37 PM $ 1,906.34
+0.07%
$ 1,279 $ 3.21 billion
6:36 PM $ 1,905.04
-0.01%
$ 1,279 $ 3.21 billion
6:35 PM $ 1,905.16
-0.03%
$ 1,279 $ 3.2 billion
6:34 PM $ 1,905.68
+0.03%
$ 1,278 $ 3.2 billion
6:33 PM $ 1,905.11
-0.04%
$ 1,278 $ 3.19 billion
6:32 PM $ 1,905.86
+0.08%
$ 1,278 $ 3.19 billion