ASML Holding (Reality Tokenized) Historical Data

rASML Page 7
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 1,909.53
-0.10%
$ 1,280 $ 3.01 billion
5:31 PM $ 1,911.5
-0.03%
$ 1,280 $ 3 billion
5:30 PM $ 1,911.98
+0.00%
$ 1,280 $ 3 billion
5:29 PM $ 1,911.95
+0.00%
$ 1,282 $ 2.99 billion
5:28 PM $ 1,911.99
+0.05%
$ 1,282 $ 2.99 billion
5:27 PM $ 1,911.08
+0.05%
$ 1,282 $ 2.98 billion
5:26 PM $ 1,910.06
-0.02%
$ 1,282 $ 2.98 billion
5:25 PM $ 1,910.44
-0.02%
$ 1,282 $ 2.97 billion
5:24 PM $ 1,910.99
+0.04%
$ 1,282 $ 2.97 billion
5:23 PM $ 1,910.26
+0.06%
$ 1,282 $ 2.96 billion
5:22 PM $ 1,909.01
+0.07%
$ 1,282 $ 2.96 billion
5:21 PM $ 1,907.57
+0.01%
$ 1,282 $ 2.95 billion
5:20 PM $ 1,907.31
-0.05%
$ 1,282 $ 2.94 billion
5:19 PM $ 1,908.3
+0.04%
$ 1,280 $ 2.94 billion
5:18 PM $ 1,907.53
+0.00%
$ 1,280 $ 2.93 billion
5:17 PM $ 1,907.49
-0.05%
$ 1,280 $ 2.93 billion
5:16 PM $ 1,908.31
+0.12%
$ 1,280 $ 2.93 billion
5:15 PM $ 1,905.97
+0.03%
$ 1,280 $ 2.93 billion
5:14 PM $ 1,905.39
-0.03%
$ 1,278 $ 2.93 billion
5:13 PM $ 1,906.22
+0.00%
$ 1,278 $ 2.92 billion
5:12 PM $ 1,905.9
+0.11%
$ 1,278 $ 2.92 billion
5:11 PM $ 1,903.77
+0.10%
$ 1,278 $ 2.91 billion
5:10 PM $ 1,901.93
-0.01%
$ 1,278 $ 2.91 billion
5:09 PM $ 1,902.23
+0.02%
$ 1,276 $ 2.91 billion
5:08 PM $ 1,901.83
-0.02%
$ 1,276 $ 2.91 billion
5:07 PM $ 1,902.28
-0.11%
$ 1,276 $ 2.9 billion
5:06 PM $ 1,904.36
-0.16%
$ 1,276 $ 2.89 billion
5:05 PM $ 1,907.38
+0.08%
$ 1,276 $ 2.89 billion
5:04 PM $ 1,905.91
-0.01%
$ 1,278 $ 2.89 billion
5:03 PM $ 1,906.17
+0.05%
$ 1,278 $ 2.88 billion
5:02 PM $ 1,905.34
-0.12%
$ 1,278 $ 2.88 billion
5:01 PM $ 1,907.56
-0.03%
$ 1,278 $ 2.87 billion
5:00 PM $ 1,908.33
+0.11%
$ 1,278 $ 2.87 billion
4:59 PM $ 1,906.25
+0.01%
$ 1,279 $ 2.85 billion
4:58 PM $ 1,906.12
+0.10%
$ 1,279 $ 2.85 billion
4:57 PM $ 1,904.28
+0.08%
$ 1,279 $ 2.84 billion
4:56 PM $ 1,902.61
+0.08%
$ 1,279 $ 2.84 billion
4:55 PM $ 1,901.07
+0.08%
$ 1,279 $ 2.83 billion
4:54 PM $ 1,899.54
+0.02%
$ 1,274 $ 2.82 billion
4:53 PM $ 1,899.1
-0.07%
$ 1,274 $ 2.82 billion
4:52 PM $ 1,900.44
+0.00%
$ 1,274 $ 2.82 billion
4:51 PM $ 1,900.33
-0.01%
$ 1,274 $ 2.82 billion
4:50 PM $ 1,900.42
+0.09%
$ 1,274 $ 2.82 billion
4:49 PM $ 1,898.65
+0.05%
$ 1,273 $ 2.81 billion
4:48 PM $ 1,897.95
+0.02%
$ 1,273 $ 2.81 billion
4:47 PM $ 1,897.85
-0.08%
$ 1,273 $ 2.81 billion
4:46 PM $ 1,899.41
-0.02%
$ 1,273 $ 2.81 billion
4:45 PM $ 1,899.82
-0.07%
$ 1,273 $ 2.8 billion
4:44 PM $ 1,901.1
+0.03%
$ 1,275 $ 2.8 billion
4:43 PM $ 1,900.48
-0.05%
$ 1,275 $ 2.8 billion