ASML Holding (Reality Tokenized) Historical Data

rASML Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1,713.29
-0.11%
$ 1,149 $ 131.57 million
Jun 3, 9 AM $ 1,715.04
+0.03%
$ 1,150 $ 131.56 million
Jun 3, 8 AM $ 1,714.58
-0.14%
$ 1,150 $ 131.61 million
Jun 3, 7 AM $ 1,716.92
-1.15%
$ 1,152 $ 131.65 million
Jun 3, 6 AM $ 1,738.19
+0.76%
$ 1,166 $ 122.9 million
Jun 3, 5 AM $ 1,725
+0.57%
$ 1,157 $ 119.11 million
Jun 3, 4 AM $ 1,716.52
+0.00%
$ 1,151 $ 116.47 million
Jun 3, 3 AM $ 1,716.5
-0.02%
$ 1,151 $ 115.91 million
Jun 3, 2 AM $ 1,716.88
+0.37%
$ -- $ 113.57 million
Jun 3, 1 AM $ 1,710.5
+0.21%
$ -- $ 111.57 million
Jun 3, 12 AM $ 1,707
+0.13%
$ -- $ 110.33 million
Jun 2, 11 PM $ 1,704.75
-0.04%
$ -- $ 110.84 million
Jun 2, 10 PM $ 1,705.5
+0.08%
$ -- $ 110.81 million
Jun 2, 9 PM $ 1,704.06
-0.07%
$ -- $ 110.9 million
Jun 2, 8 PM $ 1,705.19
+0.00%
$ -- $ 110.85 million
Jun 2, 7 PM $ 1,705.06
+0.88%
$ -- $ 109.63 million
Jun 2, 6 PM $ 1,690.21
+0.35%
$ -- $ 100.62 million
Jun 2, 5 PM $ 1,684.28
-0.30%
$ -- $ 102.54 million
Jun 2, 4 PM $ 1,689.02
-0.72%
$ -- $ 104.59 million
Jun 2, 3 PM $ 1,701.31
+0.19%
$ -- $ 104.48 million
Jun 2, 2 PM $ 1,698.05
+0.73%
$ -- $ 104.11 million
Jun 2, 1 PM $ 1,685.82
+0.91%
$ -- $ 99.3 million
Jun 2, 12 PM $ 1,670.56
-0.22%
$ -- $ 87.59 million
Jun 2, 11 AM $ 1,674.29
+0.10%
$ -- $ 86.94 million
Download