ASML Holding (Reality Tokenized) Historical Data

rASML Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1,694.51
+0.08%
$ 1,137 $ 117.07 million
Jun 5, 10 AM $ 1,693.07
+0.29%
$ 1,136 $ 90.14 million
Jun 5, 9 AM $ 1,688.27
+0.25%
$ 1,132 $ 57.34 million
Jun 5, 8 AM $ 1,683.99
-0.30%
$ 1,129 $ 42.48 million
Jun 5, 7 AM $ 1,689.05
-1.22%
$ 1,133 $ 3.9 billion
Jun 5, 6 AM $ 1,709.99
-1.19%
$ 1,147 $ 3.9 billion
Jun 5, 5 AM $ 1,730.53
-0.28%
$ 1,161 $ 3.9 billion
Jun 5, 4 AM $ 1,735.36
+0.31%
$ 1,164 $ 3.9 billion
Jun 5, 3 AM $ 1,730
-0.06%
$ 1,160 $ 3.9 billion
Jun 5, 2 AM $ 1,730.99
-0.04%
$ 1,161 $ 3.93 billion
Jun 5, 1 AM $ 1,731.76
-0.14%
$ 1,161 $ 3.93 billion
Jun 5, 12 AM $ 1,734.11
-0.51%
$ 1,163 $ 3.93 billion
Jun 4, 11 PM $ 1,743
+0.11%
$ 1,169 $ 3.93 billion
Jun 4, 10 PM $ 1,741
-0.32%
$ 1,168 $ 3.93 billion
Jun 4, 9 PM $ 1,746.66
-0.08%
$ 1,171 $ 3.93 billion
Jun 4, 8 PM $ 1,748.17
-0.50%
$ 1,172 $ 3.92 billion
Jun 4, 7 PM $ 1,757.62
-0.71%
$ 1,179 $ 3.5 billion
Jun 4, 6 PM $ 1,770.22
+0.85%
$ 1,187 $ 3.03 billion
Jun 4, 5 PM $ 1,755.25
+0.48%
$ 1,177 $ 2.6 billion
Jun 4, 4 PM $ 1,747.12
+0.75%
$ 1,172 $ 2.31 billion
Jun 4, 3 PM $ 1,734.2
+0.54%
$ 1,163 $ 2.06 billion
Jun 4, 2 PM $ 1,725.21
+2.36%
$ 1,157 $ 1.2 billion
Jun 4, 1 PM $ 1,686.23
+0.02%
$ 1,131 $ 547.52 million
Jun 4, 12 PM $ 1,686.07
-0.17%
$ 1,131 $ 94.8 million
Jun 4, 11 AM $ 1,688.89
+0.10%
$ 1,133 $ 71.27 million
Jun 4, 10 AM $ 1,687.15
-0.37%
$ 1,132 $ 52.44 million
Jun 4, 9 AM $ 1,693.48
+0.71%
$ 1,136 $ 43.46 million
Jun 4, 8 AM $ 1,681.65
-2.00%
$ 1,128 $ 26.52 million
Jun 4, 7 AM $ 1,715.98
-0.09%
$ 1,151 $ 3.15 billion
Jun 4, 6 AM $ 1,717.99
+0.47%
$ 1,152 $ 148.49 million
Jun 4, 5 AM $ 1,710
-0.75%
$ 1,147 $ 150.87 million
Jun 4, 4 AM $ 1,723
+0.13%
$ 1,156 $ 153.54 million
Jun 4, 3 AM $ 1,720.68
-0.13%
$ 1,154 $ 153.03 million
Jun 4, 2 AM $ 1,722.88
-0.04%
$ 1,156 $ 155.24 million
Jun 4, 1 AM $ 1,723.57
-0.14%
$ 1,156 $ 156.86 million
Jun 4, 12 AM $ 1,725.99
+0.76%
$ 1,158 $ 157.46 million
Jun 3, 11 PM $ 1,713
-0.23%
$ 1,149 $ 156.18 million
Jun 3, 10 PM $ 1,716.95
+0.15%
$ 1,152 $ 156.18 million
Jun 3, 9 PM $ 1,714.45
-0.47%
$ 1,150 $ 156.18 million
Jun 3, 8 PM $ 1,722.5
-0.23%
$ 1,155 $ 155.76 million
Jun 3, 7 PM $ 1,727.88
-0.31%
$ 1,159 $ 157.38 million
Jun 3, 6 PM $ 1,733.45
-0.13%
$ 1,163 $ 154.81 million
Jun 3, 5 PM $ 1,735.88
+0.71%
$ 1,164 $ 150.61 million
Jun 3, 4 PM $ 1,723.68
+0.07%
$ 1,156 $ 148.68 million
Jun 3, 3 PM $ 1,722.35
+0.02%
$ 1,155 $ 147.68 million
Jun 3, 2 PM $ 1,721.94
+0.86%
$ 1,155 $ 141.87 million
Jun 3, 1 PM $ 1,706.97
+0.77%
$ 1,145 $ 132.39 million
Jun 3, 12 PM $ 1,693.87
-0.88%
$ 1,136 $ 131.13 million
Jun 3, 11 AM $ 1,708.96
-0.25%
$ 1,146 $ 131.09 million
Jun 3, 10 AM $ 1,713.29
-0.11%
$ 1,149 $ 131.57 million