ASML Holding (Reality Tokenized) Historical Data

rASML Page 5
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 1,905.34
-0.12%
$ 1,278 $ 2.88 billion
5:01 PM $ 1,907.56
-0.03%
$ 1,278 $ 2.87 billion
5:00 PM $ 1,908.33
+0.11%
$ 1,278 $ 2.87 billion
4:59 PM $ 1,906.25
+0.01%
$ 1,279 $ 2.85 billion
4:58 PM $ 1,906.12
+0.10%
$ 1,279 $ 2.85 billion
4:57 PM $ 1,904.28
+0.08%
$ 1,279 $ 2.84 billion
4:56 PM $ 1,902.61
+0.08%
$ 1,279 $ 2.84 billion
4:55 PM $ 1,901.07
+0.08%
$ 1,279 $ 2.83 billion
4:54 PM $ 1,899.54
+0.02%
$ 1,274 $ 2.82 billion
4:53 PM $ 1,899.1
-0.07%
$ 1,274 $ 2.82 billion
4:52 PM $ 1,900.44
+0.00%
$ 1,274 $ 2.82 billion
4:51 PM $ 1,900.33
-0.01%
$ 1,274 $ 2.82 billion
4:50 PM $ 1,900.42
+0.09%
$ 1,274 $ 2.82 billion
4:49 PM $ 1,898.65
+0.05%
$ 1,273 $ 2.81 billion
4:48 PM $ 1,897.95
+0.02%
$ 1,273 $ 2.81 billion
4:47 PM $ 1,897.85
-0.08%
$ 1,273 $ 2.81 billion
4:46 PM $ 1,899.41
-0.02%
$ 1,273 $ 2.81 billion
4:45 PM $ 1,899.82
-0.07%
$ 1,273 $ 2.8 billion
4:44 PM $ 1,901.1
+0.03%
$ 1,275 $ 2.8 billion
4:43 PM $ 1,900.48
-0.05%
$ 1,275 $ 2.8 billion
4:42 PM $ 1,901.45
+0.18%
$ 1,275 $ 2.8 billion
4:41 PM $ 1,897.7
-0.01%
$ 1,275 $ 2.79 billion
4:40 PM $ 1,897.95
+0.02%
$ 1,275 $ 2.78 billion
4:39 PM $ 1,897.42
+0.07%
$ 1,273 $ 2.78 billion
4:38 PM $ 1,895.9
-0.12%
$ 1,273 $ 2.78 billion
4:37 PM $ 1,898.24
-0.09%
$ 1,273 $ 2.77 billion
4:36 PM $ 1,900.11
+0.05%
$ 1,273 $ 2.77 billion
4:35 PM $ 1,899.06
+0.12%
$ 1,273 $ 2.76 billion
4:34 PM $ 1,896.8
-0.01%
$ 1,272 $ 2.76 billion
4:33 PM $ 1,897
+0.02%
$ 1,272 $ 2.74 billion
4:32 PM $ 1,895.63
-0.08%
$ 1,272 $ 2.74 billion
4:31 PM $ 1,896.57
-0.10%
$ 1,272 $ 2.73 billion
4:30 PM $ 1,898.45
+0.06%
$ 1,272 $ 2.73 billion
4:29 PM $ 1,897.27
+0.02%
$ 1,273 $ 2.72 billion
4:28 PM $ 1,896.88
+0.02%
$ 1,273 $ 2.72 billion
4:27 PM $ 1,896.4
+0.05%
$ 1,273 $ 2.71 billion
4:26 PM $ 1,895.51
-0.02%
$ 1,273 $ 2.71 billion
4:25 PM $ 1,895.9
-0.01%
$ 1,273 $ 2.71 billion
4:24 PM $ 1,895.69
-0.02%
$ 1,271 $ 2.71 billion
4:23 PM $ 1,895.82
-0.06%
$ 1,271 $ 2.7 billion
4:22 PM $ 1,898.27
+0.00%
$ 1,271 $ 2.7 billion
4:21 PM $ 1,897.95
+0.08%
$ 1,271 $ 2.69 billion
4:20 PM $ 1,896.43
+0.00%
$ 1,271 $ 2.69 billion
4:19 PM $ 1,896.41
-0.01%
$ 1,272 $ 2.68 billion
4:18 PM $ 1,896.54
-0.03%
$ 1,272 $ 2.68 billion
4:17 PM $ 1,897.37
-0.02%
$ 1,272 $ 2.67 billion
4:16 PM $ 1,897.69
+0.02%
$ 1,272 $ 2.67 billion
4:15 PM $ 1,897.79
-0.10%
$ 1,272 $ 2.64 billion
4:14 PM $ 1,899.68
-0.03%
$ 1,274 $ 2.64 billion
4:13 PM $ 1,900.21
-0.04%
$ 1,274 $ 2.62 billion