ASML Holding (Reality Tokenized) Historical Data

rASML Page 3
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 1,899.98
-0.06%
$ 1,274 $ 2.61 billion
4:10 PM $ 1,900.95
+0.02%
$ 1,274 $ 2.59 billion
4:09 PM $ 1,900.43
-0.04%
$ 1,275 $ 2.59 billion
4:08 PM $ 1,900.89
+0.08%
$ 1,275 $ 2.59 billion
4:07 PM $ 1,899.21
-0.02%
$ 1,275 $ 2.57 billion
4:06 PM $ 1,899.74
+0.00%
$ 1,275 $ 2.57 billion
4:05 PM $ 1,900.73
+0.05%
$ 1,275 $ 2.56 billion
4:04 PM $ 1,899.56
+0.04%
$ 1,274 $ 2.56 billion
4:03 PM $ 1,898.96
+0.09%
$ 1,274 $ 2.43 billion
4:02 PM $ 1,897.23
-0.02%
$ 1,274 $ 2.43 billion
4:01 PM $ 1,897.61
+0.17%
$ 1,274 $ 2.41 billion
4:00 PM $ 1,894.63
-0.04%
$ 1,274 $ 2.41 billion
3:59 PM $ 1,895.3
+0.10%
$ 1,271 $ 2.41 billion
3:58 PM $ 1,893.36
-0.05%
$ 1,271 $ 2.41 billion
3:57 PM $ 1,894.33
+0.10%
$ 1,271 $ 2.39 billion
3:56 PM $ 1,892.29
+0.02%
$ 1,271 $ 2.39 billion
3:55 PM $ 1,891.92
-0.06%
$ 1,271 $ 2.38 billion
3:54 PM $ 1,893.47
-0.02%
$ 1,270 $ 2.36 billion
3:53 PM $ 1,893.96
+0.18%
$ 1,270 $ 2.36 billion
3:52 PM $ 1,890.12
-0.12%
$ 1,270 $ 2.35 billion
3:51 PM $ 1,892.9
+0.09%
$ 1,270 $ 2.35 billion
3:50 PM $ 1,890.19
-0.06%
$ 1,270 $ 2.35 billion
3:49 PM $ 1,891.45
+0.07%
$ 1,269 $ 2.32 billion
3:48 PM $ 1,890.04
+0.05%
$ 1,269 $ 2.32 billion
3:47 PM $ 1,889.04
+0.18%
$ 1,269 $ 2.3 billion
3:46 PM $ 1,885.56
-0.10%
$ 1,269 $ 2.3 billion
3:45 PM $ 1,887.35
+0.04%
$ 1,269 $ 2.28 billion
3:44 PM $ 1,886.67
-0.01%
$ 1,265 $ 2.28 billion
3:43 PM $ 1,886.85
-0.24%
$ 1,265 $ 2.23 billion
3:42 PM $ 1,891.56
+0.12%
$ 1,265 $ 2.23 billion
3:41 PM $ 1,889.33
-0.29%
$ 1,265 $ 2.23 billion
3:40 PM $ 1,895.04
+0.00%
$ 1,265 $ 2.23 billion
3:39 PM $ 1,895.29
+0.17%
$ 1,271 $ 2.16 billion
3:38 PM $ 1,891.7
+0.39%
$ 1,271 $ 2.11 billion
3:37 PM $ 1,884.41
+0.11%
$ 1,271 $ 2.11 billion
3:36 PM $ 1,882.36
-0.08%
$ 1,271 $ 2.03 billion
3:35 PM $ 1,884.14
+0.04%
$ 1,271 $ 2.03 billion
3:34 PM $ 1,883.71
-0.16%
$ 1,263 $ 2.03 billion
3:33 PM $ 1,886.72
+0.01%
$ 1,263 $ 2 billion
3:32 PM $ 1,886.24
-0.11%
$ 1,263 $ 2 billion
3:31 PM $ 1,888.22
+0.03%
$ 1,263 $ 1.98 billion
3:30 PM $ 1,887.45
+0.05%
$ 1,263 $ 1.98 billion
3:29 PM $ 1,886.51
+0.03%
$ 1,265 $ 1.97 billion
3:28 PM $ 1,886.11
+0.05%
$ 1,265 $ 1.97 billion
3:27 PM $ 1,884.95
-0.01%
$ 1,265 $ 1.94 billion
3:26 PM $ 1,885.33
-0.09%
$ 1,265 $ 1.94 billion
3:25 PM $ 1,887.04
-0.03%
$ 1,265 $ 1.92 billion
3:24 PM $ 1,887.58
-0.06%
$ 1,266 $ 1.92 billion
3:23 PM $ 1,888.57
+0.06%
$ 1,266 $ 1.9 billion
3:22 PM $ 1,887.43
+0.00%
$ 1,266 $ 1.87 billion