ASML Holding (Reality Tokenized) Historical Data

rASML Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1,807.7
+1.15%
$ 1,212 $ 796.61 million
Jun 11, 12 PM $ 1,787.17
-0.43%
$ 1,199 $ 144.74 million
Jun 11, 11 AM $ 1,795
+0.38%
$ 1,204 $ 89.22 million
Jun 11, 10 AM $ 1,788.18
-0.34%
$ 1,199 $ 59.57 million
Jun 11, 9 AM $ 1,794.38
-0.23%
$ 1,203 $ 52.71 million
Jun 11, 8 AM $ 1,798.42
+0.51%
$ 1,206 $ 42.02 million
Jun 11, 7 AM $ 1,789.32
+2.89%
$ 1,200 $ 4.55 billion
Jun 11, 6 AM $ 1,741.26
-1.02%
$ 1,168 $ 4.55 billion
Jun 11, 5 AM $ 1,759.29
-0.17%
$ 1,180 $ 4.55 billion
Jun 11, 4 AM $ 1,762.34
+0.19%
$ 1,182 $ 4.55 billion
Jun 11, 3 AM $ 1,759.01
+0.89%
$ 1,180 $ 4.55 billion
Jun 11, 2 AM $ 1,743.52
-0.37%
$ 1,169 $ 4.55 billion
Jun 11, 1 AM $ 1,750
+0.91%
$ 1,174 $ 4.55 billion
Jun 11, 12 AM $ 1,734.18
+0.44%
$ 1,163 $ 4.55 billion
Jun 10, 11 PM $ 1,726.5
+0.28%
$ 1,158 $ 4.55 billion
Jun 10, 10 PM $ 1,721.74
-0.59%
$ 1,155 $ 4.54 billion
Jun 10, 9 PM $ 1,732
-0.02%
$ 1,162 $ 4.54 billion
Jun 10, 8 PM $ 1,732.35
-0.14%
$ 1,162 $ 4.54 billion
Jun 10, 7 PM $ 1,734.84
-0.45%
$ 1,164 $ 4.07 billion
Jun 10, 6 PM $ 1,742.66
-0.61%
$ 1,169 $ 3.64 billion
Jun 10, 5 PM $ 1,753.24
+0.34%
$ 1,176 $ 3.39 billion
Jun 10, 4 PM $ 1,747.29
-0.55%
$ 1,172 $ 3.16 billion
Jun 10, 3 PM $ 1,757.13
-0.28%
$ 1,179 $ 2.85 billion
Jun 10, 2 PM $ 1,761.96
-1.33%
$ 1,182 $ 1.85 billion
Jun 10, 1 PM $ 1,786.14
+2.39%
$ 1,198 $ 815.35 million
Jun 10, 12 PM $ 1,744.59
+1.40%
$ 1,170 $ 261.83 million
Jun 10, 11 AM $ 1,720.5
-1.70%
$ 1,154 $ 182.68 million
Jun 10, 10 AM $ 1,750.08
+1.09%
$ 1,174 $ 124.89 million
Jun 10, 9 AM $ 1,731.26
+0.46%
$ 1,161 $ 72.74 million
Jun 10, 8 AM $ 1,723.12
-0.81%
$ 1,156 $ 54.4 million
Jun 10, 7 AM $ 1,737.26
+0.94%
$ 1,165 $ 5.57 billion
Jun 10, 6 AM $ 1,739.28
-1.02%
$ 1,167 $ 5.57 billion
Jun 10, 5 AM $ 1,757.16
-0.10%
$ 1,179 $ 5.57 billion
Jun 10, 4 AM $ 1,760.26
-0.75%
$ 1,181 $ 5.57 billion
Jun 10, 3 AM $ 1,773.58
+0.20%
$ 1,190 $ 5.57 billion
Jun 10, 2 AM $ 1,770.03
-0.09%
$ 1,187 $ 5.57 billion
Jun 10, 1 AM $ 1,771.56
+0.01%
$ 1,188 $ 5.59 billion
Jun 10, 12 AM $ 1,771.3
-0.37%
$ 1,188 $ 5.59 billion
Jun 9, 11 PM $ 1,777.78
+0.17%
$ 1,192 $ 5.59 billion
Jun 9, 10 PM $ 1,774.68
-0.02%
$ 1,190 $ 5.59 billion
Jun 9, 9 PM $ 1,775
-0.34%
$ 1,190 $ 5.59 billion
Jun 9, 8 PM $ 1,781.01
+0.17%
$ 1,195 $ 5.57 billion
Jun 9, 7 PM $ 1,777.89
+0.31%
$ 1,192 $ 5.05 billion
Jun 9, 6 PM $ 1,773.05
+1.74%
$ 1,189 $ 4.47 billion
Jun 9, 5 PM $ 1,742.84
+2.52%
$ 1,169 $ 4.17 billion
Jun 9, 4 PM $ 1,699.75
-1.47%
$ 1,140 $ 3.79 billion
Jun 9, 3 PM $ 1,724.91
-3.36%
$ 1,157 $ 3.11 billion
Jun 9, 2 PM $ 1,784.71
-1.70%
$ 1,197 $ 2.29 billion
Jun 9, 1 PM $ 1,815.52
+2.57%
$ 1,218 $ 1.06 billion
Jun 9, 12 PM $ 1,769.81
-0.09%
$ 1,187 $ 131.97 million