Coinranking
ASML Holding (Reality Tokenized) Historical Data
rASML
Page 28
| Date | | | ||
|---|---|---|---|---|
| 12:39 AM | $ 1,891.01 | +0.16% | ||
| 12:38 AM | $ 1,888.02 | -0.18% | ||
| 12:37 AM | $ 1,891.46 | +0.00% | ||
| 12:36 AM | $ 1,891.46 | +0.00% | ||
| 12:35 AM | $ 1,891.49 | +0.00% | ||
| 12:34 AM | $ 1,891.51 | -0.01% | ||
| 12:33 AM | $ 1,891.7 | +0.01% | ||
| 12:32 AM | $ 1,891.5 | +0.00% | ||
| 12:31 AM | $ 1,891.5 | +0.12% | ||
| 12:30 AM | $ 1,889.21 | -0.04% | ||
| 12:29 AM | $ 1,889.98 | +0.00% | ||
| 12:28 AM | $ 1,889.98 | +0.00% | ||
| 12:27 AM | $ 1,889.99 | +0.27% | ||
| 12:26 AM | $ 1,884.9 | +0.00% | ||
| 12:25 AM | $ 1,884.9 | +0.15% | ||
| 12:24 AM | $ 1,882.1 | -0.15% | ||
| 12:23 AM | $ 1,884.9 | -0.21% | ||
| 12:22 AM | $ 1,888.9 | -0.06% | ||
| 12:21 AM | $ 1,890 | +0.00% | ||
| 12:20 AM | $ 1,890 | +0.00% | ||
| 12:19 AM | $ 1,890 | -0.10% | ||
| 12:18 AM | $ 1,891.98 | -0.04% | ||
| 12:17 AM | $ 1,892.67 | +0.03% | ||
| 12:16 AM | $ 1,892.04 | -0.18% | ||
| 12:15 AM | $ 1,895.5 | +0.00% | ||
| 12:14 AM | $ 1,895.5 | +0.00% | ||
| 12:13 AM | $ 1,895.5 | -0.10% | ||
| 12:12 AM | $ 1,897.48 | -0.08% | ||
| 12:11 AM | $ 1,899.06 | +0.00% | ||
| 12:10 AM | $ 1,899.06 | +0.18% | ||
| 12:09 AM | $ 1,895.57 | +0.23% | ||
| 12:08 AM | $ 1,891.16 | +0.00% | ||
| 12:07 AM | $ 1,891.16 | +0.00% | ||
| 12:06 AM | $ 1,891.16 | +0.32% | ||
| 12:05 AM | $ 1,885.07 | +0.00% | ||
| 12:04 AM | $ 1,885.07 | -0.40% | ||
| 12:03 AM | $ 1,892.67 | -0.38% | ||
| 12:02 AM | $ 1,899.98 | -0.02% | ||
| 12:01 AM | $ 1,900.4 | +0.47% | ||
| 12:00 AM | $ 1,891.51 | +0.00% | ||
| 11:59 PM | $ 1,891.51 | +0.00% | ||
| 11:58 PM | $ 1,891.5 | +0.03% | ||
| 11:57 PM | $ 1,891 | +0.02% | ||
| 11:56 PM | $ 1,890.54 | +0.00% | ||
| 11:55 PM | $ 1,890.5 | +0.00% | ||
| 11:54 PM | $ 1,890.42 | +0.02% | ||
| 11:53 PM | $ 1,890 | +0.00% | ||
| 11:52 PM | $ 1,890 | +0.00% | ||
| 11:51 PM | $ 1,890 | +0.00% | ||
| 11:50 PM | $ 1,890 | -0.01% | ||