ASML Holding (Reality Tokenized) Historical Data

rASML Page 27
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 1,888.9
-0.06%
$ 1,262 $ 4.53 billion
12:21 AM $ 1,890
+0.00%
$ 1,262 $ 4.53 billion
12:20 AM $ 1,890
+0.00%
$ 1,262 $ 4.53 billion
12:19 AM $ 1,890
-0.10%
$ 1,268 $ 4.53 billion
12:18 AM $ 1,891.98
-0.04%
$ 1,268 $ 4.53 billion
12:17 AM $ 1,892.67
+0.03%
$ 1,268 $ 4.53 billion
12:16 AM $ 1,892.04
-0.18%
$ 1,268 $ 4.53 billion
12:15 AM $ 1,895.5
+0.00%
$ 1,268 $ 4.53 billion
12:14 AM $ 1,895.5
+0.00%
$ 1,271 $ 4.53 billion
12:13 AM $ 1,895.5
-0.10%
$ 1,271 $ 4.53 billion
12:12 AM $ 1,897.48
-0.08%
$ 1,271 $ 4.53 billion
12:11 AM $ 1,899.06
+0.00%
$ 1,271 $ 4.53 billion
12:10 AM $ 1,899.06
+0.18%
$ 1,271 $ 4.53 billion
12:09 AM $ 1,895.57
+0.23%
$ 1,271 $ 4.53 billion
12:08 AM $ 1,891.16
+0.00%
$ 1,271 $ 4.53 billion
12:07 AM $ 1,891.16
+0.00%
$ 1,271 $ 4.53 billion
12:06 AM $ 1,891.16
+0.32%
$ 1,271 $ 4.53 billion
12:05 AM $ 1,885.07
+0.00%
$ 1,271 $ 4.53 billion
12:04 AM $ 1,885.07
-0.40%
$ 1,264 $ 4.53 billion
12:03 AM $ 1,892.67
-0.38%
$ 1,264 $ 4.53 billion
12:02 AM $ 1,899.98
-0.02%
$ 1,264 $ 4.53 billion
12:01 AM $ 1,900.4
+0.47%
$ 1,264 $ 4.53 billion
12:00 AM $ 1,891.51
+0.00%
$ 1,264 $ 4.53 billion
11:59 PM $ 1,891.51
+0.00%
$ 1,269 $ 4.53 billion
11:58 PM $ 1,891.5
+0.03%
$ 1,269 $ 4.53 billion
11:57 PM $ 1,891
+0.02%
$ 1,269 $ 4.53 billion
11:56 PM $ 1,890.54
+0.00%
$ 1,269 $ 4.53 billion
11:55 PM $ 1,890.5
+0.00%
$ 1,269 $ 4.53 billion
11:54 PM $ 1,890.42
+0.02%
$ 1,268 $ 4.53 billion
11:53 PM $ 1,890
+0.00%
$ 1,268 $ 4.53 billion
11:52 PM $ 1,890
+0.00%
$ 1,268 $ 4.53 billion
11:51 PM $ 1,890
+0.00%
$ 1,268 $ 4.53 billion
11:50 PM $ 1,890
-0.01%
$ 1,268 $ 4.53 billion
11:49 PM $ 1,890.26
-0.02%
$ 1,268 $ 4.53 billion
11:48 PM $ 1,890.61
+0.01%
$ 1,268 $ 4.53 billion
11:47 PM $ 1,890.5
+0.00%
$ 1,268 $ 4.53 billion
11:46 PM $ 1,890.5
+0.06%
$ 1,268 $ 4.52 billion
11:45 PM $ 1,889.51
-0.06%
$ 1,268 $ 4.52 billion
11:44 PM $ 1,890.61
+0.00%
$ 1,268 $ 4.52 billion
11:43 PM $ 1,890.71
-0.09%
$ 1,268 $ 4.52 billion
11:42 PM $ 1,892.39
-0.01%
$ 1,268 $ 4.52 billion
11:41 PM $ 1,892.51
-0.01%
$ 1,268 $ 4.52 billion
11:40 PM $ 1,892.77
+0.00%
$ 1,268 $ 4.52 billion
11:39 PM $ 1,892.76
+0.01%
$ 1,269 $ 4.52 billion
11:38 PM $ 1,892.51
+0.00%
$ 1,269 $ 4.52 billion
11:37 PM $ 1,892.53
+0.00%
$ 1,269 $ 4.52 billion
11:36 PM $ 1,892.52
+0.00%
$ 1,269 $ 4.52 billion
11:35 PM $ 1,892.52
+0.00%
$ 1,269 $ 4.52 billion
11:34 PM $ 1,892.53
+0.00%
$ 1,269 $ 4.52 billion
11:33 PM $ 1,892.53
-0.02%
$ 1,269 $ 4.52 billion