ASML Holding (Reality Tokenized) Historical Data

rASML Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 1,895.29
+0.17%
$ 1,271 $ 2.16 billion
3:38 PM $ 1,891.7
+0.39%
$ 1,271 $ 2.11 billion
3:37 PM $ 1,884.41
+0.11%
$ 1,271 $ 2.11 billion
3:36 PM $ 1,882.36
-0.08%
$ 1,271 $ 2.03 billion
3:35 PM $ 1,884.14
+0.04%
$ 1,271 $ 2.03 billion
3:34 PM $ 1,883.71
-0.16%
$ 1,263 $ 2.03 billion
3:33 PM $ 1,886.72
+0.01%
$ 1,263 $ 2 billion
3:32 PM $ 1,886.24
-0.11%
$ 1,263 $ 2 billion
3:31 PM $ 1,888.22
+0.03%
$ 1,263 $ 1.98 billion
3:30 PM $ 1,887.45
+0.05%
$ 1,263 $ 1.98 billion
3:29 PM $ 1,886.51
+0.03%
$ 1,265 $ 1.97 billion
3:28 PM $ 1,886.11
+0.05%
$ 1,265 $ 1.97 billion
3:27 PM $ 1,884.95
-0.01%
$ 1,265 $ 1.94 billion
3:26 PM $ 1,885.33
-0.09%
$ 1,265 $ 1.94 billion
3:25 PM $ 1,887.04
-0.03%
$ 1,265 $ 1.92 billion
3:24 PM $ 1,887.58
-0.06%
$ 1,266 $ 1.92 billion
3:23 PM $ 1,888.57
+0.06%
$ 1,266 $ 1.9 billion
3:22 PM $ 1,887.43
+0.00%
$ 1,266 $ 1.87 billion
3:21 PM $ 1,887.33
+0.04%
$ 1,266 $ 1.87 billion
3:20 PM $ 1,886.31
+0.17%
$ 1,266 $ 1.86 billion
3:19 PM $ 1,883.15
+0.00%
$ 1,263 $ 1.86 billion
3:18 PM $ 1,882.84
+0.15%
$ 1,263 $ 1.86 billion
3:17 PM $ 1,880.14
+0.07%
$ 1,263 $ 1.84 billion
3:16 PM $ 1,878.93
-0.10%
$ 1,263 $ 1.84 billion
3:15 PM $ 1,880.81
-0.02%
$ 1,263 $ 1.82 billion
3:14 PM $ 1,881.3
+0.03%
$ 1,262 $ 1.82 billion
3:13 PM $ 1,881.06
-0.01%
$ 1,262 $ 1.8 billion
3:12 PM $ 1,881.09
+0.04%
$ 1,262 $ 1.8 billion
3:11 PM $ 1,880.45
-0.07%
$ 1,262 $ 1.78 billion
3:10 PM $ 1,881.82
-0.08%
$ 1,262 $ 1.78 billion
3:09 PM $ 1,883.39
-0.12%
$ 1,263 $ 1.76 billion
3:08 PM $ 1,885.74
+0.10%
$ 1,263 $ 1.76 billion
3:07 PM $ 1,883.77
+0.09%
$ 1,263 $ 1.74 billion
3:06 PM $ 1,882.64
-0.05%
$ 1,263 $ 1.74 billion
3:05 PM $ 1,883.76
+0.05%
$ 1,263 $ 1.72 billion
3:04 PM $ 1,882.79
+0.05%
$ 1,263 $ 1.71 billion
3:03 PM $ 1,882.31
+0.31%
$ 1,263 $ 1.71 billion
3:02 PM $ 1,876.56
+0.04%
$ 1,263 $ 1.71 billion
3:01 PM $ 1,875.83
-0.03%
$ 1,263 $ 1.68 billion
3:00 PM $ 1,876.36
+0.18%
$ 1,263 $ 1.68 billion
2:59 PM $ 1,873.39
-0.16%
$ 1,256 $ 1.68 billion
2:58 PM $ 1,876.54
+0.01%
$ 1,256 $ 1.68 billion
2:57 PM $ 1,876.44
-0.09%
$ 1,256 $ 1.65 billion
2:56 PM $ 1,878.09
+0.08%
$ 1,256 $ 1.65 billion
2:55 PM $ 1,876.81
-0.10%
$ 1,256 $ 1.63 billion
2:54 PM $ 1,878.58
-0.01%
$ 1,260 $ 1.63 billion
2:53 PM $ 1,878.51
-0.07%
$ 1,260 $ 1.62 billion
2:52 PM $ 1,879.92
-0.08%
$ 1,260 $ 1.61 billion
2:51 PM $ 1,881.46
+0.06%
$ 1,260 $ 1.61 billion
2:50 PM $ 1,880.37
-0.06%
$ 1,260 $ 1.58 billion