ASML Holding (Reality Tokenized) Historical Data

rASML Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 1 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 12 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 11 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 10 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 9 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 8 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 7 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 6 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 5 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 4 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 3 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 2 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 1 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 12 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 12, 11 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 12, 10 PM $ 1,862.78
+0.01%
$ 1,249 $ 4.72 billion
Jun 12, 9 PM $ 1,862.53
-0.02%
$ 1,249 $ 4.72 billion
Jun 12, 8 PM $ 1,862.83
+0.00%
$ 1,249 $ 4.7 billion
Jun 12, 7 PM $ 1,862.8
-0.54%
$ 1,249 $ 4.31 billion
Jun 12, 6 PM $ 1,872.83
-0.27%
$ 1,256 $ 3.88 billion
Jun 12, 5 PM $ 1,877.65
-0.43%
$ 1,259 $ 3.64 billion
Jun 12, 4 PM $ 1,886.06
+1.42%
$ 1,265 $ 3.44 billion
Jun 12, 3 PM $ 1,858.14
-0.79%
$ 1,246 $ 2.97 billion
Jun 12, 2 PM $ 1,872.82
+0.71%
$ 1,256 $ 2.17 billion
Jun 12, 1 PM $ 1,859.73
+1.95%
$ 1,247 $ 1.07 billion
Jun 12, 12 PM $ 1,824.39
-1.30%
$ 1,224 $ 284.45 million
Jun 12, 11 AM $ 1,848.4
-0.28%
$ 1,240 $ 217.14 million
Jun 12, 10 AM $ 1,853.54
-0.61%
$ 1,243 $ 155.26 million
Jun 12, 9 AM $ 1,864.98
+0.95%
$ 1,251 $ 129.48 million
Jun 12, 8 AM $ 1,847.85
-0.41%
$ 1,239 $ 94.68 million
Jun 12, 7 AM $ 1,854.41
-0.80%
$ 1,244 $ 5.47 billion
Jun 12, 6 AM $ 1,872
-0.78%
$ 1,256 $ 5.47 billion
Jun 12, 5 AM $ 1,886.79
-1.32%
$ 1,265 $ 5.47 billion
Jun 12, 4 AM $ 1,912
+0.04%
$ 1,282 $ 5.47 billion
Jun 12, 3 AM $ 1,911.16
+0.04%
$ 1,282 $ 5.47 billion
Jun 12, 2 AM $ 1,910.4
+0.13%
$ 1,281 $ 5.47 billion
Jun 12, 1 AM $ 1,908
-0.67%
$ 1,280 $ 5.47 billion
Jun 12, 12 AM $ 1,920.81
+0.15%
$ 1,288 $ 5.47 billion
Jun 11, 11 PM $ 1,918
+0.42%
$ 1,286 $ 5.47 billion
Jun 11, 10 PM $ 1,909.93
+0.68%
$ 1,281 $ 5.44 billion
Jun 11, 9 PM $ 1,897
+0.22%
$ 1,272 $ 5.43 billion
Jun 11, 8 PM $ 1,892.91
-0.36%
$ 1,270 $ 5.41 billion
Jun 11, 7 PM $ 1,899.79
+1.88%
$ 1,274 $ 4.53 billion
Jun 11, 6 PM $ 1,864.99
+0.02%
$ 1,251 $ 3.56 billion
Jun 11, 5 PM $ 1,865.14
+2.83%
$ 1,251 $ 3.2 billion
Jun 11, 4 PM $ 1,814.24
-0.45%
$ 1,217 $ 2.61 billion
Jun 11, 3 PM $ 1,822.35
+1.01%
$ 1,222 $ 2.29 billion
Jun 11, 2 PM $ 1,803.97
-0.16%
$ 1,210 $ 1.59 billion
Jun 11, 1 PM $ 1,807.7
+1.15%
$ 1,212 $ 796.61 million