ASML Holding (Reality Tokenized) Historical Data

rASML Page 18
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.52 billion
9:51 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.52 billion
9:50 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.52 billion
9:49 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.52 billion
9:48 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.52 billion
9:47 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.52 billion
9:46 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.52 billion
9:45 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.52 billion
9:44 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.52 billion
9:43 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.49 billion
9:42 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.49 billion
9:41 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.49 billion
9:40 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.49 billion
9:39 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.49 billion
9:38 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.49 billion
9:37 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.49 billion
9:36 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.49 billion
9:35 PM $ 1,891.34
+0.00%
$ 1,269 $ 4.49 billion
9:34 PM $ 1,891.33
+0.00%
$ 1,269 $ 4.49 billion
9:33 PM $ 1,891.33
+0.02%
$ 1,269 $ 4.49 billion
9:32 PM $ 1,890.99
+0.00%
$ 1,269 $ 4.49 billion
9:31 PM $ 1,890.99
+0.00%
$ 1,269 $ 4.49 billion
9:30 PM $ 1,890.99
+0.00%
$ 1,269 $ 4.49 billion
9:29 PM $ 1,890.99
-0.02%
$ 1,268 $ 4.49 billion
9:28 PM $ 1,891.33
+0.00%
$ 1,268 $ 4.49 billion
9:27 PM $ 1,891.33
+0.00%
$ 1,268 $ 4.49 billion
9:26 PM $ 1,891.33
+0.03%
$ 1,268 $ 4.49 billion
9:25 PM $ 1,890.73
+0.01%
$ 1,268 $ 4.49 billion
9:24 PM $ 1,890.65
-0.01%
$ 1,268 $ 4.49 billion
9:23 PM $ 1,890.75
+0.00%
$ 1,268 $ 4.49 billion
9:22 PM $ 1,890.75
+0.02%
$ 1,268 $ 4.49 billion
9:21 PM $ 1,890.41
+0.00%
$ 1,268 $ 4.49 billion
9:20 PM $ 1,890.41
+0.00%
$ 1,268 $ 4.49 billion
9:19 PM $ 1,890.41
+0.00%
$ 1,268 $ 4.49 billion
9:18 PM $ 1,890.41
+0.00%
$ 1,268 $ 4.49 billion
9:17 PM $ 1,890.41
+0.00%
$ 1,268 $ 4.49 billion
9:16 PM $ 1,890.38
+0.01%
$ 1,268 $ 4.49 billion
9:15 PM $ 1,890.17
+0.00%
$ 1,268 $ 4.49 billion
9:14 PM $ 1,890.17
+0.00%
$ 1,268 $ 4.49 billion
9:13 PM $ 1,890.17
+0.00%
$ 1,268 $ 4.49 billion
9:12 PM $ 1,890.17
+0.02%
$ 1,268 $ 4.49 billion
9:11 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:10 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:09 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:08 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:07 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:06 PM $ 1,889.87
+0.00%
$ 1,268 $ 4.49 billion
9:05 PM $ 1,889.87
-0.07%
$ 1,268 $ 4.49 billion
9:04 PM $ 1,891.25
+0.07%
$ 1,268 $ 4.49 billion
9:03 PM $ 1,889.87
-0.05%
$ 1,268 $ 4.49 billion