ASML Holding (Reality Tokenized) Historical Data

rASML Page 17
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 1,890.99
+0.00%
$ 1,269 $ 4.49 billion
9:31 PM $ 1,890.99
+0.00%
$ 1,269 $ 4.49 billion
9:30 PM $ 1,890.99
+0.00%
$ 1,269 $ 4.49 billion
9:29 PM $ 1,890.99
-0.02%
$ 1,268 $ 4.49 billion
9:28 PM $ 1,891.33
+0.00%
$ 1,268 $ 4.49 billion
9:27 PM $ 1,891.33
+0.00%
$ 1,268 $ 4.49 billion
9:26 PM $ 1,891.33
+0.03%
$ 1,268 $ 4.49 billion
9:25 PM $ 1,890.73
+0.01%
$ 1,268 $ 4.49 billion
9:24 PM $ 1,890.65
-0.01%
$ 1,268 $ 4.49 billion
9:23 PM $ 1,890.75
+0.00%
$ 1,268 $ 4.49 billion
9:22 PM $ 1,890.75
+0.02%
$ 1,268 $ 4.49 billion
9:21 PM $ 1,890.41
+0.00%
$ 1,268 $ 4.49 billion
9:20 PM $ 1,890.41
+0.00%
$ 1,268 $ 4.49 billion
9:19 PM $ 1,890.41
+0.00%
$ 1,268 $ 4.49 billion
9:18 PM $ 1,890.41
+0.00%
$ 1,268 $ 4.49 billion
9:17 PM $ 1,890.41
+0.00%
$ 1,268 $ 4.49 billion
9:16 PM $ 1,890.38
+0.01%
$ 1,268 $ 4.49 billion
9:15 PM $ 1,890.17
+0.00%
$ 1,268 $ 4.49 billion
9:14 PM $ 1,890.17
+0.00%
$ 1,268 $ 4.49 billion
9:13 PM $ 1,890.17
+0.00%
$ 1,268 $ 4.49 billion
9:12 PM $ 1,890.17
+0.02%
$ 1,268 $ 4.49 billion
9:11 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:10 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:09 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:08 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:07 PM $ 1,889.86
+0.00%
$ 1,268 $ 4.49 billion
9:06 PM $ 1,889.87
+0.00%
$ 1,268 $ 4.49 billion
9:05 PM $ 1,889.87
-0.07%
$ 1,268 $ 4.49 billion
9:04 PM $ 1,891.25
+0.07%
$ 1,268 $ 4.49 billion
9:03 PM $ 1,889.87
-0.05%
$ 1,268 $ 4.49 billion
9:02 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.49 billion
9:01 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.49 billion
9:00 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.49 billion
8:59 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:58 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:57 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:56 PM $ 1,890.76
+0.01%
$ 1,268 $ 4.38 billion
8:55 PM $ 1,890.59
-0.01%
$ 1,268 $ 4.38 billion
8:54 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:53 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:52 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:51 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:50 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:49 PM $ 1,890.76
+0.04%
$ 1,268 $ 4.38 billion
8:48 PM $ 1,890
+0.00%
$ 1,268 $ 4.38 billion
8:47 PM $ 1,890.01
+0.00%
$ 1,268 $ 4.38 billion
8:46 PM $ 1,890.02
-0.04%
$ 1,268 $ 4.38 billion
8:45 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:44 PM $ 1,890.76
+0.00%
$ 1,268 $ 4.38 billion
8:43 PM $ 1,890.76
-0.01%
$ 1,268 $ 4.38 billion